Silber
29,7240 USD +0,09 % (+0,0280)
Silber
Rohstoff
23.12.24 06:32:11 RTI
Bid: -
|
Ask: -
29,7240 USD
+0,09 %
(+0,0280)
Zeit | Vol. Stk. | Kurs |
---|---|---|
06:09:08 | - | 29,6955 |
06:09:05 | - | 29,6955 |
06:09:04 | - | 29,6955 |
06:09:03 | - | 29,6955 |
06:09:02 | - | 29,6957 |
06:09:00 | - | 29,6963 |
06:08:57 | - | 29,6958 |
06:08:53 | - | 29,6958 |
06:08:52 | - | 29,6948 |
06:08:51 | - | 29,6962 |
06:08:50 | - | 29,6962 |
06:08:48 | - | 29,6957 |
06:08:43 | - | 29,6957 |
06:08:42 | - | 29,6957 |
06:08:41 | - | 29,6985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06:08:40 | - | 29,6908 |
06:08:38 | - | 29,6908 |
06:08:37 | - | 29,6908 |
06:08:36 | - | 29,6908 |
06:08:34 | - | 29,6912 |
06:08:33 | - | 29,6908 |
06:08:28 | - | 29,6908 |
06:08:27 | - | 29,6910 |
06:08:25 | - | 29,6910 |
06:08:24 | - | 29,6910 |
06:08:23 | - | 29,6910 |
06:08:22 | - | 29,6908 |
06:08:21 | - | 29,6910 |
06:08:20 | - | 29,6917 |
06:08:16 | - | 29,6915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06:08:15 | - | 29,6915 |
06:08:13 | - | 29,6908 |
06:08:12 | - | 29,6907 |
06:08:11 | - | 29,6913 |
06:08:10 | - | 29,6915 |
06:08:09 | - | 29,6913 |
06:08:06 | - | 29,6913 |
06:08:05 | - | 29,6915 |
06:08:04 | - | 29,6917 |
06:08:03 | - | 29,6915 |
06:08:01 | - | 29,6915 |
06:08:00 | - | 29,6910 |
06:07:59 | - | 29,6908 |
06:07:57 | - | 29,6888 |
06:07:56 | - | 29,6887 |