Silber
29,6308 USD -0,22 % (-0,0652)
Silber
Rohstoff
23.12.24 01:47:31 RTI
Bid: -
|
Ask: -
29,6308 USD
-0,22 %
(-0,0652)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:25:56 | - | 29,6440 |
| 01:25:55 | - | 29,6437 |
| 01:25:54 | - | 29,6433 |
| 01:25:53 | - | 29,6435 |
| 01:25:52 | - | 29,6430 |
| 01:25:51 | - | 29,6430 |
| 01:25:50 | - | 29,6432 |
| 01:25:49 | - | 29,6428 |
| 01:25:45 | - | 29,6432 |
| 01:25:44 | - | 29,6432 |
| 01:25:42 | - | 29,6428 |
| 01:25:41 | - | 29,6418 |
| 01:25:39 | - | 29,6418 |
| 01:25:38 | - | 29,6415 |
| 01:25:36 | - | 29,6417 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:25:35 | - | 29,6393 |
| 01:25:34 | - | 29,6393 |
| 01:25:33 | - | 29,6397 |
| 01:25:32 | - | 29,6390 |
| 01:25:31 | - | 29,6412 |
| 01:25:30 | - | 29,6412 |
| 01:25:29 | - | 29,6432 |
| 01:25:25 | - | 29,6432 |
| 01:25:20 | - | 29,6432 |
| 01:25:17 | - | 29,6432 |
| 01:25:13 | - | 29,6432 |
| 01:25:10 | - | 29,6393 |
| 01:25:09 | - | 29,6393 |
| 01:25:07 | - | 29,6390 |
| 01:25:05 | - | 29,6395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:25:04 | - | 29,6412 |
| 01:25:02 | - | 29,6412 |
| 01:25:01 | - | 29,6415 |
| 01:24:58 | - | 29,6427 |
| 01:24:57 | - | 29,6430 |
| 01:24:55 | - | 29,6425 |
| 01:24:54 | - | 29,6420 |
| 01:24:53 | - | 29,6413 |
| 01:24:51 | - | 29,6425 |
| 01:24:50 | - | 29,6425 |
| 01:24:49 | - | 29,6425 |
| 01:24:48 | - | 29,6395 |
| 01:24:47 | - | 29,6390 |
| 01:24:43 | - | 29,6390 |
| 01:24:40 | - | 29,6382 |