Silber
29,6907 USD -0,02 % (-0,0053)
Silber
Rohstoff
23.12.24 06:14:15 RTI
Bid: -
|
Ask: -
29,6907 USD
-0,02 %
(-0,0053)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05:51:32 | - | 29,6643 |
| 05:51:31 | - | 29,6640 |
| 05:51:30 | - | 29,6657 |
| 05:51:29 | - | 29,6648 |
| 05:51:28 | - | 29,6643 |
| 05:51:27 | - | 29,6652 |
| 05:51:26 | - | 29,6657 |
| 05:51:24 | - | 29,6652 |
| 05:51:23 | - | 29,6648 |
| 05:51:22 | - | 29,6637 |
| 05:51:21 | - | 29,6665 |
| 05:51:20 | - | 29,6658 |
| 05:51:14 | - | 29,6658 |
| 05:51:13 | - | 29,6643 |
| 05:51:12 | - | 29,6645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05:51:09 | - | 29,6632 |
| 05:51:08 | - | 29,6625 |
| 05:51:06 | - | 29,6632 |
| 05:51:03 | - | 29,6632 |
| 05:51:00 | - | 29,6632 |
| 05:50:59 | - | 29,6633 |
| 05:50:58 | - | 29,6635 |
| 05:50:57 | - | 29,6627 |
| 05:50:56 | - | 29,6637 |
| 05:50:54 | - | 29,6637 |
| 05:50:53 | - | 29,6635 |
| 05:50:51 | - | 29,6633 |
| 05:50:50 | - | 29,6628 |
| 05:50:49 | - | 29,6607 |
| 05:50:48 | - | 29,6607 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05:50:47 | - | 29,6607 |
| 05:50:46 | - | 29,6607 |
| 05:50:44 | - | 29,6602 |
| 05:50:43 | - | 29,6588 |
| 05:50:42 | - | 29,6588 |
| 05:50:41 | - | 29,6587 |
| 05:50:39 | - | 29,6512 |
| 05:50:38 | - | 29,6512 |
| 05:50:37 | - | 29,6522 |
| 05:50:32 | - | 29,6532 |
| 05:50:31 | - | 29,6522 |
| 05:50:30 | - | 29,6512 |
| 05:50:29 | - | 29,6512 |
| 05:50:27 | - | 29,6508 |
| 05:50:25 | - | 29,6508 |