Silber
29,6453 USD -0,17 % (-0,0507)
Silber
Rohstoff
23.12.24 01:21:24 RTI
Bid: -
|
Ask: -
29,6453 USD
-0,17 %
(-0,0507)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:01:18 | - | 29,6880 |
| 01:01:16 | - | 29,6877 |
| 01:01:14 | - | 29,6877 |
| 01:01:13 | - | 29,6882 |
| 01:01:11 | - | 29,6892 |
| 01:01:10 | - | 29,6883 |
| 01:01:06 | - | 29,6892 |
| 01:01:05 | - | 29,6888 |
| 01:01:04 | - | 29,6873 |
| 01:01:03 | - | 29,6875 |
| 01:01:02 | - | 29,6878 |
| 01:01:01 | - | 29,6878 |
| 01:00:56 | - | 29,6878 |
| 01:00:55 | - | 29,6878 |
| 01:00:54 | - | 29,6878 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:00:53 | - | 29,6887 |
| 01:00:52 | - | 29,6900 |
| 01:00:51 | - | 29,6883 |
| 01:00:50 | - | 29,6885 |
| 01:00:49 | - | 29,6932 |
| 01:00:48 | - | 29,6883 |
| 01:00:46 | - | 29,6882 |
| 01:00:45 | - | 29,6883 |
| 01:00:44 | - | 29,6885 |
| 01:00:43 | - | 29,6885 |
| 01:00:42 | - | 29,6880 |
| 01:00:41 | - | 29,6875 |
| 01:00:40 | - | 29,6867 |
| 01:00:39 | - | 29,6868 |
| 01:00:38 | - | 29,6877 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:00:36 | - | 29,6870 |
| 01:00:35 | - | 29,6875 |
| 01:00:34 | - | 29,6862 |
| 01:00:33 | - | 29,6820 |
| 01:00:32 | - | 29,6827 |
| 01:00:31 | - | 29,6828 |
| 01:00:30 | - | 29,6858 |
| 01:00:25 | - | 29,6858 |
| 01:00:24 | - | 29,6858 |
| 01:00:23 | - | 29,6855 |
| 01:00:22 | - | 29,6853 |
| 01:00:21 | - | 29,6855 |
| 01:00:20 | - | 29,6857 |
| 01:00:19 | - | 29,6865 |
| 01:00:18 | - | 29,6880 |