Silber
36,4473 USD +0,39 % (+0,1426)
Silber
Rohstoff
16.06.25 08:54:44 RTI
Bid: -
|
Ask: -
36,4473 USD
+0,39 %
(+0,1426)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:14 | - | 36,4475 |
08:42:12 | - | 36,4455 |
08:42:11 | - | 36,4450 |
08:42:10 | - | 36,4438 |
08:42:09 | - | 36,4408 |
08:42:08 | - | 36,4400 |
08:42:07 | - | 36,4393 |
08:42:06 | - | 36,4358 |
08:42:05 | - | 36,4358 |
08:42:04 | - | 36,4355 |
08:42:02 | - | 36,4357 |
08:42:01 | - | 36,4360 |
08:42:00 | - | 36,4350 |
08:41:59 | - | 36,4335 |
08:41:58 | - | 36,4317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:57 | - | 36,4280 |
08:41:56 | - | 36,4302 |
08:41:55 | - | 36,4303 |
08:41:54 | - | 36,4305 |
08:41:52 | - | 36,4322 |
08:41:51 | - | 36,4325 |
08:41:49 | - | 36,4342 |
08:41:48 | - | 36,4340 |
08:41:47 | - | 36,4353 |
08:41:46 | - | 36,4352 |
08:41:45 | - | 36,4352 |
08:41:44 | - | 36,4342 |
08:41:43 | - | 36,4343 |
08:41:41 | - | 36,4342 |
08:41:40 | - | 36,4338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:39 | - | 36,4333 |
08:41:38 | - | 36,4353 |
08:41:37 | - | 36,4357 |
08:41:36 | - | 36,4363 |
08:41:35 | - | 36,4400 |
08:41:34 | - | 36,4402 |
08:41:33 | - | 36,4403 |
08:41:31 | - | 36,4400 |
08:41:30 | - | 36,4422 |
08:41:29 | - | 36,4448 |
08:41:28 | - | 36,4453 |
08:41:27 | - | 36,4422 |
08:41:26 | - | 36,4432 |
08:41:25 | - | 36,4463 |
08:41:24 | - | 36,4493 |