Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Platinum

Rohstoff

03.03.25 18:23:31 RTI

Bid: - | Ask: -

973,5950 USD +0,26 % (+2,5250)

Zeit	Vol. Stk.	Kurs
12:03:45	-	970,5900
12:03:44	-	970,5775
12:03:43	-	970,5800
12:03:42	-	970,5800
12:03:40	-	970,5825
12:03:39	-	970,6000
12:03:38	-	970,6000
12:03:36	-	970,6075
12:03:35	-	970,6150
12:03:34	-	970,6150
12:03:32	-	970,6200
12:03:26	-	970,6025
12:03:24	-	970,5975
12:03:22	-	970,5850
12:03:20	-	970,5850

Zeit	Vol. Stk.	Kurs
12:03:18	-	970,5900
12:03:17	-	970,5975
12:03:15	-	970,5800
12:03:13	-	970,5375
12:03:12	-	970,5575
12:03:10	-	970,5575
12:03:08	-	970,5575
12:03:07	-	970,6200
12:03:05	-	970,6550
12:03:03	-	970,6825
12:03:02	-	970,8300
12:03:01	-	970,8200
12:02:58	-	970,7450
12:02:57	-	970,6825
12:02:54	-	970,8025

Zeit	Vol. Stk.	Kurs
12:02:52	-	970,8600
12:02:42	-	970,8600
12:02:23	-	970,8625
12:02:20	-	970,8700
12:02:19	-	970,8700
12:02:17	-	970,8675
12:02:15	-	970,7600
12:02:10	-	970,7775
12:02:09	-	970,7675
12:02:07	-	970,7925
12:02:03	-	970,8050
12:02:02	-	970,8175
12:02:01	-	970,8575
12:02:00	-	970,8425
12:01:59	-	970,8325