Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Platinum

Rohstoff

03.03.25 11:29:37 RTI

Bid: - | Ask: -

971,0100 USD -0,01 % (-0,0600)

Zeit	Vol. Stk.	Kurs
02:18:02	-	970,4550
02:17:59	-	970,4625
02:17:55	-	970,4575
02:17:52	-	970,4825
02:17:51	-	970,5075
02:17:48	-	970,4825
02:17:47	-	970,4325
02:17:35	-	970,4425
02:17:34	-	970,4375
02:17:32	-	970,3825
02:17:31	-	970,3825
02:17:29	-	970,4075
02:17:28	-	970,3825
02:17:27	-	970,3825
02:17:26	-	970,3575

Zeit	Vol. Stk.	Kurs
02:17:24	-	970,3325
02:17:21	-	970,3325
02:17:15	-	970,3325
02:17:11	-	970,3075
02:17:04	-	970,2350
02:17:00	-	970,2600
02:16:59	-	970,2900
02:16:54	-	970,2600
02:16:53	-	970,2900
02:16:50	-	970,2600
02:16:47	-	970,2900
02:16:46	-	970,3150
02:16:45	-	970,2900
02:16:44	-	970,3375
02:16:41	-	970,3625

Zeit	Vol. Stk.	Kurs
02:16:38	-	970,3750
02:16:37	-	970,3625
02:16:36	-	970,4000
02:16:35	-	970,4250
02:16:33	-	970,4000
02:16:30	-	970,4250
02:16:26	-	970,4000
02:16:16	-	970,4300
02:16:14	-	970,4000
02:16:11	-	970,4375
02:16:08	-	970,4525
02:16:07	-	970,3650
02:16:06	-	970,3750
02:16:05	-	970,3750
02:16:03	-	970,4125