Platinum
970,8850 USD -0,02 % (-0,1850)
Platinum
Rohstoff
03.03.25 10:57:56 RTI
Bid: -
|
Ask: -
970,8850 USD
-0,02 %
(-0,1850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:46:11 | - | 970,2175 |
| 01:46:10 | - | 970,1875 |
| 01:46:09 | - | 970,2150 |
| 01:46:07 | - | 970,2150 |
| 01:46:06 | - | 970,1825 |
| 01:46:05 | - | 970,1750 |
| 01:46:04 | - | 970,1825 |
| 01:46:03 | - | 970,2575 |
| 01:45:59 | - | 970,2575 |
| 01:45:57 | - | 970,2525 |
| 01:45:56 | - | 970,2600 |
| 01:45:54 | - | 970,2575 |
| 01:45:53 | - | 970,2500 |
| 01:45:52 | - | 970,2500 |
| 01:45:51 | - | 970,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:45:50 | - | 970,2500 |
| 01:45:49 | - | 970,2525 |
| 01:45:47 | - | 970,2325 |
| 01:45:44 | - | 970,1975 |
| 01:45:43 | - | 970,1950 |
| 01:45:42 | - | 970,1525 |
| 01:45:41 | - | 970,1000 |
| 01:45:40 | - | 970,0950 |
| 01:45:39 | - | 970,0500 |
| 01:45:37 | - | 970,0450 |
| 01:45:36 | - | 970,0425 |
| 01:45:32 | - | 970,0575 |
| 01:45:30 | - | 970,0550 |
| 01:45:29 | - | 970,0400 |
| 01:45:27 | - | 970,0475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:45:24 | - | 970,0500 |
| 01:45:22 | - | 970,0400 |
| 01:45:21 | - | 970,0100 |
| 01:45:16 | - | 970,0075 |
| 01:45:15 | - | 970,0000 |
| 01:45:14 | - | 970,0075 |
| 01:45:13 | - | 969,9725 |
| 01:45:08 | - | 969,9975 |
| 01:45:00 | - | 969,9875 |
| 01:44:59 | - | 969,9950 |
| 01:44:55 | - | 969,9925 |
| 01:44:54 | - | 969,9900 |
| 01:44:53 | - | 969,9650 |
| 01:44:45 | - | 969,9575 |
| 01:44:40 | - | 969,9900 |