Platinum
970,8050 USD -0,03 % (-0,2650)
Platinum
Rohstoff
03.03.25 11:05:30 RTI
Bid: -
|
Ask: -
970,8050 USD
-0,03 %
(-0,2650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:56:51 | - | 970,1775 |
| 01:56:45 | - | 970,2025 |
| 01:56:41 | - | 970,2325 |
| 01:56:35 | - | 970,2325 |
| 01:56:34 | - | 970,2325 |
| 01:56:32 | - | 970,2325 |
| 01:56:30 | - | 970,2350 |
| 01:56:22 | - | 970,2350 |
| 01:56:17 | - | 970,2525 |
| 01:56:14 | - | 970,3225 |
| 01:56:11 | - | 970,3025 |
| 01:56:08 | - | 970,2775 |
| 01:56:05 | - | 970,2350 |
| 01:55:58 | - | 970,2900 |
| 01:55:52 | - | 970,2875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:55:45 | - | 970,2375 |
| 01:55:41 | - | 970,2000 |
| 01:55:40 | - | 970,2000 |
| 01:55:38 | - | 970,2025 |
| 01:55:30 | - | 970,2025 |
| 01:55:25 | - | 970,2025 |
| 01:55:24 | - | 970,2350 |
| 01:55:22 | - | 970,2600 |
| 01:55:19 | - | 970,3725 |
| 01:55:18 | - | 970,3750 |
| 01:55:16 | - | 970,3750 |
| 01:55:12 | - | 970,3750 |
| 01:55:04 | - | 970,3775 |
| 01:55:00 | - | 970,3775 |
| 01:54:59 | - | 970,2775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:54:54 | - | 970,2775 |
| 01:54:52 | - | 970,2775 |
| 01:54:50 | - | 970,2800 |
| 01:54:42 | - | 970,2800 |
| 01:54:41 | - | 970,2800 |
| 01:54:36 | - | 970,3050 |
| 01:54:34 | - | 970,3050 |
| 01:54:28 | - | 970,3050 |
| 01:54:26 | - | 970,3050 |
| 01:54:16 | - | 970,2825 |
| 01:54:13 | - | 970,2200 |
| 01:54:05 | - | 970,1725 |
| 01:54:03 | - | 970,1350 |
| 01:53:58 | - | 970,1400 |
| 01:53:56 | - | 970,0350 |