Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Platinum

Rohstoff

03.03.25 11:24:12 RTI

Bid: - | Ask: -

971,2375 USD +0,02 % (+0,1675)

Zeit	Vol. Stk.	Kurs
02:11:32	-	970,5050
02:11:31	-	970,4975
02:11:30	-	970,4975
02:11:29	-	970,4725
02:11:26	-	970,4725
02:11:25	-	970,5350
02:11:24	-	970,5350
02:11:22	-	970,5600
02:11:21	-	970,5350
02:11:19	-	970,5350
02:11:17	-	970,5100
02:11:16	-	970,5100
02:11:15	-	970,5475
02:11:14	-	970,6000
02:11:12	-	970,6250

Zeit	Vol. Stk.	Kurs
02:11:06	-	970,5850
02:11:05	-	970,6100
02:11:03	-	970,5350
02:11:02	-	970,5300
02:11:00	-	970,5600
02:10:57	-	970,5300
02:10:55	-	970,5600
02:10:52	-	970,5600
02:10:50	-	970,5600
02:10:49	-	970,5325
02:10:48	-	970,5325
02:10:46	-	970,5600
02:10:43	-	970,5925
02:10:41	-	970,5575
02:10:35	-	970,5325

Zeit	Vol. Stk.	Kurs
02:10:33	-	970,5225
02:10:32	-	970,4950
02:10:31	-	970,5200
02:10:28	-	970,5200
02:10:25	-	970,5075
02:10:24	-	970,4550
02:10:22	-	970,4550
02:10:21	-	970,4550
02:10:19	-	970,4925
02:10:18	-	970,4675
02:10:16	-	970,3800
02:10:14	-	970,4075
02:10:13	-	970,4075
02:10:11	-	970,4075
02:10:10	-	970,4325