Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Platinum

Rohstoff

03.03.25 22:59:00 RTI

Bid: - | Ask: -

971,2475 USD +0,02 % (+0,1775)

Zeit	Vol. Stk.	Kurs
16:09:48	-	973,2800
16:09:47	-	973,2975
16:09:46	-	973,2975
16:09:44	-	973,2675
16:09:43	-	973,2850
16:09:42	-	973,2775
16:09:41	-	973,2725
16:09:40	-	973,3550
16:09:39	-	973,2900
16:09:37	-	973,2775
16:09:36	-	973,2400
16:09:35	-	973,2300
16:09:34	-	973,2350
16:09:33	-	973,2350
16:09:31	-	973,2275

Zeit	Vol. Stk.	Kurs
16:09:30	-	973,2350
16:09:29	-	973,2550
16:09:27	-	973,2450
16:09:26	-	973,2575
16:09:25	-	973,2325
16:09:24	-	973,2875
16:09:23	-	973,2725
16:09:22	-	973,2700
16:09:21	-	973,2750
16:09:20	-	973,1900
16:09:17	-	973,1700
16:09:16	-	973,4900
16:09:14	-	973,5025
16:09:13	-	973,5400
16:09:12	-	973,5375

Zeit	Vol. Stk.	Kurs
16:09:11	-	973,5725
16:09:10	-	973,6200
16:09:09	-	973,6250
16:09:07	-	973,6150
16:09:05	-	973,6625
16:09:04	-	973,4475
16:09:03	-	973,4650
16:09:02	-	973,3900
16:09:01	-	973,3800
16:09:00	-	973,3850
16:08:59	-	973,3900
16:08:57	-	973,3850
16:08:56	-	973,4000
16:08:55	-	973,4475
16:08:54	-	973,4725