Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Platinum

Rohstoff

03.03.25 22:59:00 RTI

Bid: - | Ask: -

971,2475 USD +0,02 % (+0,1775)

Zeit	Vol. Stk.	Kurs
16:08:53	-	973,4575
16:08:52	-	973,4650
16:08:51	-	973,3700
16:08:50	-	973,4225
16:08:49	-	973,3900
16:08:47	-	973,4325
16:08:46	-	973,3750
16:08:45	-	973,3625
16:08:44	-	973,4000
16:08:43	-	973,4075
16:08:41	-	973,5325
16:08:40	-	973,4775
16:08:39	-	973,5675
16:08:37	-	973,5775
16:08:36	-	973,5850

Zeit	Vol. Stk.	Kurs
16:08:35	-	973,5975
16:08:34	-	973,6025
16:08:33	-	973,6400
16:08:32	-	973,6100
16:08:31	-	973,6050
16:08:30	-	973,6125
16:08:29	-	973,5675
16:08:26	-	973,6375
16:08:25	-	973,7075
16:08:23	-	973,6775
16:08:21	-	973,7200
16:08:20	-	973,7175
16:08:19	-	973,7000
16:08:16	-	973,5875
16:08:15	-	973,6175

Zeit	Vol. Stk.	Kurs
16:08:14	-	973,6075
16:08:13	-	973,5925
16:08:12	-	973,5250
16:08:11	-	973,5775
16:08:10	-	973,5675
16:08:08	-	973,5450
16:08:06	-	973,5400
16:08:05	-	973,5450
16:08:04	-	973,5575
16:08:03	-	973,5575
16:08:02	-	973,6200
16:08:01	-	973,6400
16:08:00	-	973,7675
16:07:59	-	973,7800
16:07:58	-	973,7725