Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Platinum

Rohstoff

03.03.25 22:32:20 RTI

Bid: - | Ask: -

972,4125 USD +0,14 % (+1,3425)

Zeit	Vol. Stk.	Kurs
16:01:14	-	974,4525
16:01:13	-	974,4600
16:01:11	-	974,3825
16:01:10	-	974,3775
16:01:09	-	974,2550
16:01:08	-	974,2750
16:01:07	-	974,2800
16:01:06	-	974,2750
16:01:05	-	974,2800
16:01:04	-	974,2125
16:01:03	-	974,1950
16:01:01	-	974,2050
16:01:00	-	974,1875
16:00:59	-	974,2900
16:00:58	-	974,2900

Zeit	Vol. Stk.	Kurs
16:00:57	-	974,4100
16:00:56	-	974,3100
16:00:55	-	974,4325
16:00:54	-	974,3600
16:00:53	-	974,3125
16:00:51	-	974,2950
16:00:50	-	974,2475
16:00:49	-	974,1975
16:00:48	-	974,0300
16:00:47	-	974,0250
16:00:43	-	974,2475
16:00:40	-	974,2450
16:00:39	-	974,3950
16:00:38	-	974,4450
16:00:37	-	974,4975

Zeit	Vol. Stk.	Kurs
16:00:36	-	974,4975
16:00:34	-	974,5325
16:00:33	-	974,5350
16:00:31	-	974,4225
16:00:30	-	974,5225
16:00:29	-	974,4725
16:00:28	-	974,4725
16:00:27	-	974,4500
16:00:26	-	974,4500
16:00:25	-	974,5150
16:00:24	-	974,5275
16:00:23	-	974,5250
16:00:21	-	974,5250
16:00:20	-	973,5825
16:00:19	-	973,5700