iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:28 | - | 8,42 |
03.10.24 16:13:27 | - | 8,42 |
03.10.24 16:13:26 | - | 8,42 |
03.10.24 16:13:25 | - | 8,41 |
03.10.24 16:13:24 | - | 8,41 |
03.10.24 16:13:23 | - | 8,41 |
03.10.24 16:13:21 | - | 8,41 |
03.10.24 16:13:20 | - | 8,41 |
03.10.24 16:13:19 | - | 8,41 |
03.10.24 16:13:17 | - | 8,41 |
03.10.24 16:13:15 | - | 8,41 |
03.10.24 16:13:15 | - | 8,41 |
03.10.24 16:13:14 | - | 8,41 |
03.10.24 16:13:12 | - | 8,40 |
03.10.24 16:13:11 | - | 8,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:09 | - | 8,39 |
03.10.24 16:13:08 | - | 8,39 |
03.10.24 16:13:07 | - | 8,38 |
03.10.24 16:13:06 | - | 8,39 |
03.10.24 16:13:05 | - | 8,39 |
03.10.24 16:12:59 | - | 8,38 |
03.10.24 16:12:52 | - | 8,39 |
03.10.24 16:12:32 | - | 8,38 |
03.10.24 16:12:19 | - | 8,38 |
03.10.24 16:12:18 | - | 8,38 |
03.10.24 16:12:13 | - | 8,38 |
03.10.24 16:12:03 | - | 8,38 |
03.10.24 16:11:50 | - | 8,39 |
03.10.24 16:11:49 | - | 8,39 |
03.10.24 16:11:46 | - | 8,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:40 | - | 8,38 |
03.10.24 16:11:38 | - | 8,38 |
03.10.24 16:11:37 | - | 8,38 |
03.10.24 16:11:34 | - | 8,38 |
03.10.24 16:11:28 | - | 8,38 |
03.10.24 16:11:26 | - | 8,38 |
03.10.24 16:11:25 | - | 8,38 |
03.10.24 16:11:22 | - | 8,38 |
03.10.24 16:11:21 | - | 8,38 |
03.10.24 16:11:19 | - | 8,38 |
03.10.24 16:11:18 | - | 8,38 |
03.10.24 16:11:17 | - | 8,38 |
03.10.24 16:11:14 | - | 8,38 |
03.10.24 16:11:11 | - | 8,38 |
03.10.24 16:10:58 | - | 8,38 |