iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:55 | - | 8,13 |
01.10.24 16:00:52 | - | 8,13 |
01.10.24 16:00:51 | - | 8,12 |
01.10.24 16:00:48 | - | 8,15 |
01.10.24 16:00:47 | - | 8,15 |
01.10.24 16:00:45 | - | 8,15 |
01.10.24 16:00:44 | - | 8,15 |
01.10.24 16:00:43 | - | 8,15 |
01.10.24 16:00:42 | - | 8,15 |
01.10.24 16:00:41 | - | 8,15 |
01.10.24 16:00:40 | - | 8,14 |
01.10.24 16:00:39 | - | 8,14 |
01.10.24 16:00:38 | - | 8,14 |
01.10.24 16:00:37 | - | 8,13 |
01.10.24 16:00:36 | - | 8,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:35 | - | 8,13 |
01.10.24 16:00:34 | - | 8,12 |
01.10.24 16:00:32 | - | 8,12 |
01.10.24 16:00:29 | - | 8,12 |
01.10.24 16:00:28 | - | 8,11 |
01.10.24 16:00:27 | - | 8,11 |
01.10.24 16:00:22 | - | 8,10 |
01.10.24 16:00:17 | - | 8,10 |
01.10.24 16:00:16 | - | 8,11 |
01.10.24 16:00:12 | - | 8,10 |
01.10.24 16:00:11 | - | 8,12 |
01.10.24 16:00:08 | - | 8,10 |
01.10.24 16:00:07 | - | 8,11 |
01.10.24 16:00:04 | - | 8,10 |
01.10.24 16:00:02 | - | 8,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:57 | - | 8,10 |
01.10.24 15:59:55 | - | 8,14 |
01.10.24 15:59:53 | - | 8,14 |
01.10.24 15:59:51 | - | 8,14 |
01.10.24 15:59:51 | - | 8,14 |
01.10.24 15:59:49 | - | 8,14 |
01.10.24 15:59:45 | - | 8,14 |
01.10.24 15:59:44 | - | 8,14 |
01.10.24 15:59:40 | - | 8,14 |
01.10.24 15:59:40 | - | 8,15 |
01.10.24 15:59:39 | - | 8,15 |
01.10.24 15:59:37 | - | 8,15 |
01.10.24 15:59:36 | - | 8,15 |
01.10.24 15:59:35 | - | 8,15 |
01.10.24 15:59:34 | - | 8,15 |