iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:36 | - | 8,15 |
24.09.24 13:10:34 | - | 8,16 |
24.09.24 13:10:32 | - | 8,15 |
24.09.24 13:10:26 | - | 8,16 |
24.09.24 13:10:24 | - | 8,15 |
24.09.24 13:10:14 | - | 8,16 |
24.09.24 13:09:53 | - | 8,17 |
24.09.24 13:09:50 | - | 8,17 |
24.09.24 13:09:37 | - | 8,16 |
24.09.24 13:09:37 | - | 8,16 |
24.09.24 13:09:36 | - | 8,16 |
24.09.24 13:09:24 | - | 8,17 |
24.09.24 13:09:02 | - | 8,17 |
24.09.24 13:08:59 | - | 8,16 |
24.09.24 13:08:46 | - | 8,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:33 | - | 8,16 |
24.09.24 13:08:32 | - | 8,16 |
24.09.24 13:08:28 | - | 8,16 |
24.09.24 13:08:27 | - | 8,16 |
24.09.24 13:08:06 | - | 8,16 |
24.09.24 13:08:01 | - | 8,17 |
24.09.24 13:08:01 | - | 8,17 |
24.09.24 13:08:00 | - | 8,17 |
24.09.24 13:07:47 | - | 8,17 |
24.09.24 13:07:44 | - | 8,16 |
24.09.24 13:07:42 | - | 8,16 |
24.09.24 13:07:31 | - | 8,16 |
24.09.24 13:07:20 | - | 8,16 |
24.09.24 13:07:18 | - | 8,16 |
24.09.24 13:07:15 | - | 8,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:15 | - | 8,15 |
24.09.24 13:07:14 | - | 8,16 |
24.09.24 13:07:06 | - | 8,16 |
24.09.24 13:06:51 | - | 8,16 |
24.09.24 13:06:38 | - | 8,16 |
24.09.24 13:06:30 | - | 8,16 |
24.09.24 13:06:20 | - | 8,17 |
24.09.24 13:06:12 | - | 8,17 |
24.09.24 13:06:10 | - | 8,17 |
24.09.24 13:06:09 | - | 8,17 |
24.09.24 13:06:07 | - | 8,17 |
24.09.24 13:06:04 | - | 8,17 |
24.09.24 13:05:48 | - | 8,17 |
24.09.24 13:05:29 | - | 8,17 |
24.09.24 13:05:28 | - | 8,17 |