iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:41 | - | 8,17 |
24.09.24 13:01:38 | - | 8,16 |
24.09.24 13:01:28 | - | 8,16 |
24.09.24 13:01:26 | - | 8,16 |
24.09.24 13:01:26 | - | 8,16 |
24.09.24 13:01:12 | - | 8,16 |
24.09.24 13:01:09 | - | 8,16 |
24.09.24 13:01:00 | - | 8,16 |
24.09.24 13:00:57 | - | 8,17 |
24.09.24 13:00:47 | - | 8,17 |
24.09.24 13:00:34 | - | 8,16 |
24.09.24 13:00:32 | - | 8,16 |
24.09.24 13:00:10 | - | 8,17 |
24.09.24 12:59:58 | - | 8,17 |
24.09.24 12:59:54 | - | 8,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:42 | - | 8,17 |
24.09.24 12:59:40 | - | 8,17 |
24.09.24 12:59:36 | - | 8,17 |
24.09.24 12:59:33 | - | 8,16 |
24.09.24 12:59:24 | - | 8,16 |
24.09.24 12:59:24 | - | 8,16 |
24.09.24 12:59:11 | - | 8,17 |
24.09.24 12:59:08 | - | 8,17 |
24.09.24 12:59:05 | - | 8,16 |
24.09.24 12:59:02 | - | 8,16 |
24.09.24 12:58:59 | - | 8,16 |
24.09.24 12:58:46 | - | 8,16 |
24.09.24 12:58:35 | - | 8,15 |
24.09.24 12:58:21 | - | 8,16 |
24.09.24 12:58:08 | - | 8,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:05 | - | 8,15 |
24.09.24 12:57:59 | - | 8,15 |
24.09.24 12:57:57 | - | 8,16 |
24.09.24 12:57:46 | - | 8,16 |
24.09.24 12:57:21 | - | 8,15 |
24.09.24 12:57:08 | - | 8,16 |
24.09.24 12:56:55 | - | 8,15 |
24.09.24 12:56:52 | - | 8,15 |
24.09.24 12:56:52 | - | 8,15 |
24.09.24 12:56:51 | - | 8,15 |
24.09.24 12:56:40 | - | 8,16 |
24.09.24 12:56:31 | - | 8,16 |
24.09.24 12:56:21 | - | 8,15 |
24.09.24 12:56:17 | - | 8,16 |
24.09.24 12:56:09 | - | 8,16 |