iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:01 | - | 7,95 |
08:29:05 | - | 7,95 |
08:28:29 | - | 7,95 |
08:27:44 | - | 7,95 |
08:24:44 | - | 7,95 |
08:21:43 | - | 7,95 |
08:19:44 | - | 7,95 |
08:16:43 | - | 7,95 |
08:13:43 | - | 7,95 |
08:11:23 | - | 7,95 |
08:08:23 | - | 7,95 |
08:05:46 | - | 7,95 |
08:03:42 | - | 7,96 |
08:01:57 | - | 7,94 |
08:01:01 | - | 7,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | - | 7,96 |
07:57:55 | - | 7,96 |
07:54:54 | - | 7,96 |
07:51:54 | - | 7,96 |
07:48:54 | - | 7,96 |
07:45:53 | - | 7,96 |
07:44:20 | - | 7,94 |
07:41:20 | - | 7,94 |
07:38:20 | - | 7,94 |
07:36:45 | - | 7,92 |
07:34:23 | - | 7,90 |
07:32:37 | - | 7,88 |
07:32:03 | - | 7,92 |
07:29:46 | - | 7,88 |
07:26:50 | - | 7,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:50 | - | 7,89 |
07:20:50 | - | 7,89 |
07:17:50 | - | 7,89 |
07:14:49 | - | 7,89 |
07:11:49 | - | 7,89 |
07:08:49 | - | 7,89 |
07:05:48 | - | 7,89 |
07:02:48 | - | 7,89 |
07:02:46 | - | 7,93 |
19.09.24 22:58:28 | - | 7,92 |
19.09.24 22:58:28 | - | 7,92 |
19.09.24 22:58:28 | - | 7,92 |
19.09.24 22:58:28 | - | 7,92 |
19.09.24 22:58:28 | - | 7,92 |
19.09.24 22:58:28 | - | 7,92 |