AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:48 | - | 132,920 |
27.09.24 10:15:36 | - | 132,920 |
27.09.24 10:15:36 | - | 132,920 |
27.09.24 10:15:36 | - | 132,920 |
27.09.24 10:15:36 | - | 132,920 |
27.09.24 10:15:26 | - | 132,900 |
27.09.24 10:14:39 | - | 132,920 |
27.09.24 10:14:30 | - | 132,920 |
27.09.24 10:14:06 | - | 132,900 |
27.09.24 10:14:04 | - | 132,920 |
27.09.24 10:12:45 | - | 132,920 |
27.09.24 10:11:59 | - | 132,900 |
27.09.24 10:11:45 | - | 132,920 |
27.09.24 10:11:15 | - | 132,900 |
27.09.24 10:08:18 | - | 132,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:26 | - | 132,900 |
27.09.24 10:06:43 | - | 132,900 |
27.09.24 10:06:35 | - | 132,900 |
27.09.24 10:06:12 | - | 132,860 |
27.09.24 10:05:30 | - | 132,800 |
27.09.24 10:04:59 | - | 132,780 |
27.09.24 10:04:20 | - | 132,780 |
27.09.24 10:03:19 | - | 132,720 |
27.09.24 10:03:13 | - | 132,720 |
27.09.24 10:02:54 | - | 132,700 |
27.09.24 10:02:34 | - | 132,720 |
27.09.24 10:02:06 | - | 132,700 |
27.09.24 10:01:37 | - | 132,720 |
27.09.24 10:01:09 | - | 132,720 |
27.09.24 09:58:44 | - | 132,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:26 | - | 132,720 |
27.09.24 09:58:23 | - | 132,700 |
27.09.24 09:57:52 | - | 132,740 |
27.09.24 09:57:09 | - | 132,720 |
27.09.24 09:56:46 | - | 132,680 |
27.09.24 09:55:33 | - | 132,700 |
27.09.24 09:55:19 | - | 132,560 |
27.09.24 09:55:05 | - | 132,297 |
27.09.24 09:54:48 | - | 132,620 |
27.09.24 09:54:48 | - | 132,620 |
27.09.24 09:54:30 | - | 132,720 |
27.09.24 09:54:12 | - | 132,700 |
27.09.24 09:53:41 | - | 132,740 |
27.09.24 09:53:27 | - | 132,760 |
27.09.24 09:53:10 | - | 132,740 |