AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:31 | - | 133,040 |
27.09.24 10:30:12 | - | 133,000 |
27.09.24 10:29:51 | - | 132,980 |
27.09.24 10:29:37 | - | 133,000 |
27.09.24 10:29:34 | - | 132,980 |
27.09.24 10:28:58 | - | 132,980 |
27.09.24 10:28:22 | - | 133,000 |
27.09.24 10:28:08 | - | 132,980 |
27.09.24 10:27:51 | - | 132,940 |
27.09.24 10:27:15 | - | 132,920 |
27.09.24 10:26:52 | - | 132,920 |
27.09.24 10:26:50 | - | 132,900 |
27.09.24 10:26:50 | - | 132,900 |
27.09.24 10:26:50 | - | 132,900 |
27.09.24 10:26:50 | - | 132,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:50 | - | 132,900 |
27.09.24 10:26:50 | - | 132,900 |
27.09.24 10:26:50 | - | 132,900 |
27.09.24 10:26:36 | - | 132,900 |
27.09.24 10:26:17 | - | 132,920 |
27.09.24 10:25:32 | - | 132,880 |
27.09.24 10:24:54 | - | 132,860 |
27.09.24 10:24:45 | - | 132,860 |
27.09.24 10:24:06 | - | 132,860 |
27.09.24 10:23:43 | - | 132,880 |
27.09.24 10:23:40 | - | 132,860 |
27.09.24 10:23:40 | - | 132,860 |
27.09.24 10:23:40 | - | 132,860 |
27.09.24 10:23:40 | - | 132,860 |
27.09.24 10:23:40 | - | 132,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:40 | - | 132,860 |
27.09.24 10:22:15 | - | 132,840 |
27.09.24 10:21:58 | - | 132,840 |
27.09.24 10:21:14 | - | 132,840 |
27.09.24 10:20:42 | - | 132,800 |
27.09.24 10:20:24 | - | 132,800 |
27.09.24 10:20:06 | - | 132,800 |
27.09.24 10:19:40 | - | 132,780 |
27.09.24 10:19:14 | - | 132,820 |
27.09.24 10:18:36 | - | 132,820 |
27.09.24 10:17:32 | - | 132,860 |
27.09.24 10:16:50 | - | 132,860 |
27.09.24 10:16:19 | - | 132,860 |
27.09.24 10:16:14 | - | 132,880 |
27.09.24 10:15:56 | - | 132,920 |