AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:53 | - | 132,900 |
27.09.24 11:03:38 | - | 132,900 |
27.09.24 11:02:13 | - | 132,860 |
27.09.24 11:01:42 | - | 132,820 |
27.09.24 11:00:05 | - | 132,860 |
27.09.24 10:59:45 | - | 132,860 |
27.09.24 10:56:49 | - | 132,860 |
27.09.24 10:55:53 | - | 132,900 |
27.09.24 10:55:34 | - | 132,900 |
27.09.24 10:54:49 | - | 132,940 |
27.09.24 10:53:27 | - | 132,940 |
27.09.24 10:52:42 | - | 132,940 |
27.09.24 10:50:54 | - | 132,980 |
27.09.24 10:49:33 | - | 132,940 |
27.09.24 10:48:59 | - | 132,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:48 | - | 133,000 |
27.09.24 10:48:44 | - | 133,000 |
27.09.24 10:46:29 | - | 133,000 |
27.09.24 10:46:14 | - | 132,980 |
27.09.24 10:46:10 | - | 133,000 |
27.09.24 10:45:19 | - | 133,020 |
27.09.24 10:45:16 | - | 133,060 |
27.09.24 10:45:16 | - | 133,060 |
27.09.24 10:43:42 | - | 133,060 |
27.09.24 10:43:39 | - | 133,100 |
27.09.24 10:41:58 | - | 133,100 |
27.09.24 10:41:22 | - | 133,120 |
27.09.24 10:40:23 | - | 133,120 |
27.09.24 10:40:15 | - | 133,120 |
27.09.24 10:40:15 | - | 133,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:15 | - | 133,120 |
27.09.24 10:40:15 | - | 133,120 |
27.09.24 10:40:15 | - | 133,120 |
27.09.24 10:40:15 | - | 133,120 |
27.09.24 10:40:15 | - | 133,120 |
27.09.24 10:40:15 | - | 133,120 |
27.09.24 10:40:01 | - | 133,120 |
27.09.24 10:39:24 | - | 133,100 |
27.09.24 10:39:02 | - | 133,100 |
27.09.24 10:38:53 | - | 133,100 |
27.09.24 10:38:36 | - | 133,100 |
27.09.24 10:38:14 | - | 133,100 |
27.09.24 10:38:02 | - | 133,100 |
27.09.24 10:37:27 | - | 133,100 |
27.09.24 10:36:52 | - | 133,108 |