AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:43 | - | 133,020 |
27.09.24 13:02:28 | - | 133,080 |
27.09.24 13:02:02 | - | 133,020 |
27.09.24 12:58:25 | - | 132,980 |
27.09.24 12:57:34 | - | 132,940 |
27.09.24 12:56:06 | - | 132,980 |
27.09.24 12:53:42 | - | 133,020 |
27.09.24 12:53:27 | - | 133,040 |
27.09.24 12:51:49 | - | 133,080 |
27.09.24 12:49:05 | - | 133,120 |
27.09.24 12:46:06 | - | 133,080 |
27.09.24 12:40:23 | - | 133,100 |
27.09.24 12:38:09 | - | 133,140 |
27.09.24 12:37:31 | - | 133,200 |
27.09.24 12:33:36 | - | 133,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:45 | - | 133,240 |
27.09.24 12:14:56 | - | 133,204 |
27.09.24 12:14:40 | - | 133,200 |
27.09.24 12:11:31 | - | 133,140 |
27.09.24 12:09:06 | - | 133,180 |
27.09.24 12:08:54 | - | 133,140 |
27.09.24 12:07:21 | - | 133,160 |
27.09.24 12:07:11 | - | 133,120 |
27.09.24 12:04:45 | - | 133,100 |
27.09.24 12:04:14 | - | 133,060 |
27.09.24 12:03:14 | - | 133,060 |
27.09.24 12:02:12 | - | 133,060 |
27.09.24 11:59:48 | - | 133,060 |
27.09.24 11:59:17 | - | 133,020 |
27.09.24 11:58:47 | - | 132,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:27 | - | 133,020 |
27.09.24 11:58:09 | - | 133,064 |
27.09.24 11:56:52 | - | 133,080 |
27.09.24 11:55:22 | - | 133,064 |
27.09.24 11:52:09 | - | 133,060 |
27.09.24 11:49:12 | - | 133,080 |
27.09.24 11:49:04 | - | 133,060 |
27.09.24 11:48:37 | - | 133,060 |
27.09.24 11:48:27 | - | 133,020 |
27.09.24 11:47:19 | - | 133,040 |
27.09.24 11:46:36 | - | 132,980 |
27.09.24 11:43:47 | - | 133,000 |
27.09.24 11:43:12 | - | 132,960 |
27.09.24 11:40:54 | - | 132,920 |
27.09.24 11:37:43 | - | 132,960 |