AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:30 | - | 131,760 |
26.09.24 12:05:25 | - | 131,800 |
26.09.24 12:05:16 | - | 131,800 |
26.09.24 12:05:12 | - | 131,800 |
26.09.24 12:05:06 | - | 131,800 |
26.09.24 12:04:58 | - | 131,800 |
26.09.24 12:04:53 | - | 131,800 |
26.09.24 12:04:46 | - | 131,800 |
26.09.24 12:04:38 | - | 131,800 |
26.09.24 12:04:29 | - | 131,800 |
26.09.24 12:04:22 | - | 131,840 |
26.09.24 12:04:14 | - | 131,840 |
26.09.24 12:04:05 | - | 131,840 |
26.09.24 12:03:57 | - | 131,840 |
26.09.24 12:03:35 | - | 131,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:21 | - | 131,840 |
26.09.24 12:03:09 | - | 131,840 |
26.09.24 12:02:46 | - | 131,840 |
26.09.24 12:02:40 | - | 131,840 |
26.09.24 12:02:00 | - | 131,880 |
26.09.24 12:01:30 | - | 131,877 |
26.09.24 11:59:34 | - | 131,840 |
26.09.24 11:58:33 | - | 131,840 |
26.09.24 11:52:56 | - | 131,840 |
26.09.24 11:52:26 | - | 131,840 |
26.09.24 11:51:15 | - | 131,800 |
26.09.24 11:49:02 | - | 131,760 |
26.09.24 11:47:59 | - | 131,760 |
26.09.24 11:47:44 | - | 131,760 |
26.09.24 11:47:38 | - | 131,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:03 | - | 131,800 |
26.09.24 11:46:05 | - | 131,800 |
26.09.24 11:46:00 | - | 131,800 |
26.09.24 11:45:41 | - | 131,800 |
26.09.24 11:45:13 | - | 131,800 |
26.09.24 11:45:13 | - | 131,800 |
26.09.24 11:45:13 | - | 131,800 |
26.09.24 11:44:50 | - | 131,800 |
26.09.24 11:44:42 | - | 131,800 |
26.09.24 11:42:57 | - | 131,800 |
26.09.24 11:41:50 | - | 131,760 |
26.09.24 11:40:21 | - | 131,720 |
26.09.24 11:40:14 | - | 131,740 |
26.09.24 11:40:11 | - | 131,760 |
26.09.24 11:40:11 | - | 131,760 |