AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:35 | - | 129,160 |
25.09.24 15:59:35 | - | 129,160 |
25.09.24 15:59:35 | - | 129,160 |
25.09.24 15:59:35 | - | 129,160 |
25.09.24 15:57:33 | - | 129,200 |
25.09.24 15:55:33 | - | 129,200 |
25.09.24 15:54:37 | - | 129,260 |
25.09.24 15:53:32 | - | 129,260 |
25.09.24 15:50:50 | - | 129,200 |
25.09.24 15:48:46 | - | 129,200 |
25.09.24 15:47:14 | - | 129,200 |
25.09.24 15:46:32 | - | 129,280 |
25.09.24 15:44:48 | - | 129,280 |
25.09.24 15:42:08 | - | 129,280 |
25.09.24 15:41:03 | - | 129,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:42 | - | 129,360 |
25.09.24 15:38:31 | - | 129,360 |
25.09.24 15:36:07 | - | 129,360 |
25.09.24 15:33:02 | - | 129,360 |
25.09.24 15:32:49 | - | 129,360 |
25.09.24 15:31:55 | - | 129,330 |
25.09.24 15:31:55 | - | 129,330 |
25.09.24 15:31:55 | - | 129,330 |
25.09.24 15:31:55 | - | 129,330 |
25.09.24 15:31:55 | - | 129,330 |
25.09.24 15:31:55 | - | 129,330 |
25.09.24 15:31:55 | - | 129,330 |
25.09.24 15:31:55 | - | 129,330 |
25.09.24 15:31:55 | - | 129,330 |
25.09.24 15:30:54 | - | 129,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:52 | - | 129,487 |
25.09.24 15:29:37 | - | 129,487 |
25.09.24 15:29:27 | - | 129,487 |
25.09.24 15:28:59 | - | 129,487 |
25.09.24 15:28:30 | - | 129,460 |
25.09.24 15:28:01 | - | 129,495 |
25.09.24 15:26:15 | - | 129,542 |
25.09.24 15:26:01 | - | 129,558 |
25.09.24 15:23:33 | - | 129,511 |
25.09.24 15:21:15 | - | 129,527 |
25.09.24 15:19:51 | - | 129,542 |
25.09.24 15:18:39 | - | 129,542 |
25.09.24 15:18:09 | - | 129,542 |
25.09.24 15:16:18 | - | 129,542 |
25.09.24 15:15:05 | - | 129,520 |