AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:14 | - | 131,888 |
26.09.24 12:38:43 | - | 131,885 |
26.09.24 12:38:10 | - | 131,887 |
26.09.24 12:37:40 | - | 131,889 |
26.09.24 12:36:25 | - | 131,932 |
26.09.24 12:35:50 | - | 131,927 |
26.09.24 12:35:19 | - | 131,933 |
26.09.24 12:34:44 | - | 131,952 |
26.09.24 12:34:32 | - | 131,960 |
26.09.24 12:34:24 | - | 131,952 |
26.09.24 12:33:32 | - | 131,960 |
26.09.24 12:33:02 | - | 131,952 |
26.09.24 12:32:30 | - | 131,952 |
26.09.24 12:32:00 | - | 131,957 |
26.09.24 12:31:54 | - | 131,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:44 | - | 131,953 |
26.09.24 12:31:38 | - | 131,953 |
26.09.24 12:31:25 | - | 131,952 |
26.09.24 12:31:17 | - | 131,952 |
26.09.24 12:31:06 | - | 131,957 |
26.09.24 12:31:06 | - | 131,957 |
26.09.24 12:31:06 | - | 131,957 |
26.09.24 12:30:53 | - | 131,952 |
26.09.24 12:30:34 | - | 131,952 |
26.09.24 12:30:22 | - | 131,952 |
26.09.24 12:30:10 | - | 131,952 |
26.09.24 12:30:00 | - | 131,914 |
26.09.24 12:29:55 | - | 131,914 |
26.09.24 12:29:55 | - | 131,914 |
26.09.24 12:29:55 | - | 131,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:49 | - | 131,914 |
26.09.24 12:29:41 | - | 131,914 |
26.09.24 12:29:37 | - | 131,914 |
26.09.24 12:29:32 | - | 131,914 |
26.09.24 12:29:26 | - | 131,919 |
26.09.24 12:29:21 | - | 131,919 |
26.09.24 12:27:43 | - | 131,880 |
26.09.24 12:27:13 | - | 131,880 |
26.09.24 12:26:47 | - | 131,840 |
26.09.24 12:24:33 | - | 131,840 |
26.09.24 12:24:03 | - | 131,880 |
26.09.24 12:23:40 | - | 131,840 |
26.09.24 12:20:29 | - | 131,840 |
26.09.24 12:19:33 | - | 131,800 |
26.09.24 12:17:20 | - | 131,800 |