AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:34 | - | 132,034 |
26.09.24 13:29:21 | - | 132,020 |
26.09.24 13:29:02 | - | 131,992 |
26.09.24 13:28:31 | - | 131,998 |
26.09.24 13:27:58 | - | 131,994 |
26.09.24 13:27:28 | - | 131,987 |
26.09.24 13:26:39 | - | 131,957 |
26.09.24 13:26:09 | - | 131,960 |
26.09.24 13:25:03 | - | 131,954 |
26.09.24 13:24:45 | - | 131,953 |
26.09.24 13:23:06 | - | 131,913 |
26.09.24 13:22:35 | - | 131,916 |
26.09.24 13:22:12 | - | 131,916 |
26.09.24 13:21:42 | - | 131,920 |
26.09.24 13:20:26 | - | 131,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:55 | - | 131,965 |
26.09.24 13:19:02 | - | 131,977 |
26.09.24 13:18:38 | - | 131,960 |
26.09.24 13:17:39 | - | 131,920 |
26.09.24 13:16:00 | - | 131,914 |
26.09.24 13:15:29 | - | 131,909 |
26.09.24 13:14:56 | - | 131,914 |
26.09.24 13:13:34 | - | 131,915 |
26.09.24 13:13:27 | - | 131,915 |
26.09.24 13:13:08 | - | 131,907 |
26.09.24 13:12:45 | - | 131,953 |
26.09.24 13:12:31 | - | 131,946 |
26.09.24 13:09:19 | - | 131,915 |
26.09.24 13:08:49 | - | 131,920 |
26.09.24 13:08:26 | - | 131,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:56 | - | 131,953 |
26.09.24 13:07:03 | - | 131,918 |
26.09.24 13:06:33 | - | 131,920 |
26.09.24 13:06:17 | - | 131,908 |
26.09.24 13:05:48 | - | 131,900 |
26.09.24 13:05:13 | - | 131,896 |
26.09.24 13:04:43 | - | 131,892 |
26.09.24 13:04:12 | - | 131,889 |
26.09.24 13:03:37 | - | 131,887 |
26.09.24 13:03:07 | - | 131,894 |
26.09.24 13:02:48 | - | 131,878 |
26.09.24 13:02:37 | - | 131,920 |
26.09.24 13:01:03 | - | 131,928 |
26.09.24 12:59:36 | - | 131,929 |
26.09.24 12:58:33 | - | 131,930 |