AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:50 | - | 132,750 |
27.09.24 20:20:41 | - | 132,734 |
27.09.24 20:18:42 | - | 132,729 |
27.09.24 20:18:42 | - | 132,729 |
27.09.24 20:18:42 | - | 132,729 |
27.09.24 20:18:42 | - | 132,729 |
27.09.24 20:18:42 | - | 132,729 |
27.09.24 20:18:42 | - | 132,729 |
27.09.24 20:18:42 | - | 132,729 |
27.09.24 20:18:03 | - | 132,748 |
27.09.24 20:16:46 | - | 132,766 |
27.09.24 20:15:25 | - | 132,773 |
27.09.24 20:12:20 | - | 132,772 |
27.09.24 20:12:20 | - | 132,772 |
27.09.24 20:08:55 | - | 132,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:08 | - | 132,748 |
27.09.24 20:06:10 | - | 132,768 |
27.09.24 20:04:46 | - | 132,770 |
27.09.24 20:02:37 | - | 132,787 |
27.09.24 20:02:37 | - | 132,787 |
27.09.24 20:02:37 | - | 132,787 |
27.09.24 20:01:18 | - | 132,790 |
27.09.24 20:00:47 | - | 132,763 |
27.09.24 19:59:31 | - | 132,770 |
27.09.24 19:59:31 | - | 132,770 |
27.09.24 19:59:31 | - | 132,770 |
27.09.24 19:59:31 | - | 132,770 |
27.09.24 19:57:10 | - | 132,750 |
27.09.24 19:56:22 | - | 132,745 |
27.09.24 19:52:42 | - | 132,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:42 | - | 132,769 |
27.09.24 19:52:11 | - | 132,771 |
27.09.24 19:50:58 | - | 132,770 |
27.09.24 19:50:05 | - | 132,769 |
27.09.24 19:47:31 | - | 132,772 |
27.09.24 19:46:56 | - | 132,753 |
27.09.24 19:45:28 | - | 132,750 |
27.09.24 19:45:28 | - | 132,750 |
27.09.24 19:43:31 | - | 132,741 |
27.09.24 19:42:36 | - | 132,732 |
27.09.24 19:42:36 | - | 132,732 |
27.09.24 19:42:36 | - | 132,732 |
27.09.24 19:42:36 | - | 132,732 |
27.09.24 19:42:12 | - | 132,712 |
27.09.24 19:41:30 | - | 132,710 |