AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:11 | - | 132,688 |
27.09.24 21:31:16 | - | 132,691 |
27.09.24 21:28:11 | - | 132,670 |
27.09.24 21:28:11 | - | 132,670 |
27.09.24 21:27:19 | - | 132,650 |
27.09.24 21:26:05 | - | 132,649 |
27.09.24 21:26:05 | - | 132,649 |
27.09.24 21:26:05 | - | 132,649 |
27.09.24 21:24:10 | - | 132,650 |
27.09.24 21:23:10 | - | 132,668 |
27.09.24 21:20:54 | - | 132,675 |
27.09.24 21:20:09 | - | 132,642 |
27.09.24 21:19:23 | - | 132,674 |
27.09.24 21:19:21 | - | 132,641 |
27.09.24 21:19:21 | - | 132,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:01 | - | 132,674 |
27.09.24 21:16:05 | - | 132,670 |
27.09.24 21:15:33 | - | 132,653 |
27.09.24 21:15:31 | - | 132,637 |
27.09.24 21:14:59 | - | 132,630 |
27.09.24 21:14:59 | - | 132,630 |
27.09.24 21:14:59 | - | 132,630 |
27.09.24 21:14:59 | - | 132,630 |
27.09.24 21:14:59 | - | 132,630 |
27.09.24 21:14:59 | - | 132,630 |
27.09.24 21:14:59 | - | 132,630 |
27.09.24 21:14:59 | - | 132,630 |
27.09.24 21:14:59 | - | 132,630 |
27.09.24 21:14:59 | - | 132,630 |
27.09.24 21:14:59 | - | 132,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:59 | - | 132,630 |
27.09.24 21:14:01 | - | 132,632 |
27.09.24 21:12:42 | - | 132,620 |
27.09.24 21:12:31 | - | 132,638 |
27.09.24 21:11:50 | - | 132,628 |
27.09.24 21:09:31 | - | 132,650 |
27.09.24 21:08:49 | - | 132,656 |
27.09.24 21:07:48 | - | 132,686 |
27.09.24 21:07:01 | - | 132,710 |
27.09.24 21:06:47 | - | 132,726 |
27.09.24 21:06:47 | - | 132,726 |
27.09.24 21:06:47 | - | 132,726 |
27.09.24 21:05:30 | - | 132,732 |
27.09.24 21:04:59 | - | 132,730 |
27.09.24 21:04:24 | - | 132,710 |