iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:00 | 0 | 8,076 |
09:16:38 | 0 | 7,970 |
18.09.24 17:26:00 | 0 | 7,939 |
18.09.24 09:11:30 | 0 | 7,894 |
17.09.24 09:11:15 | 0 | 7,791 |
16.09.24 09:31:29 | 0 | 7,709 |
13.09.24 09:20:49 | 0 | 7,710 |
12.09.24 09:11:15 | 0 | 7,707 |
11.09.24 09:11:16 | 0 | 7,716 |
10.09.24 09:17:01 | 0 | 7,860 |
09.09.24 09:11:41 | 0 | 7,820 |
06.09.24 09:10:46 | 0 | 7,837 |
05.09.24 09:17:15 | 0 | 7,970 |
04.09.24 09:11:10 | 0 | 8,046 |
03.09.24 19:37:42 | 14 | 8,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:08:46 | 0 | 8,220 |
02.09.24 09:10:41 | 0 | 8,250 |
30.08.24 09:11:20 | 0 | 8,248 |
29.08.24 09:14:47 | 0 | 8,100 |
28.08.24 09:17:40 | 0 | 8,140 |
27.08.24 09:16:09 | 0 | 8,200 |
26.08.24 09:31:06 | 0 | 8,130 |
23.08.24 09:18:00 | 0 | 8,030 |
22.08.24 09:09:58 | 0 | 7,960 |
21.08.24 09:15:18 | 0 | 8,010 |
20.08.24 09:20:49 | 0 | 8,210 |
Keine Daten verfügbar