iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:34 | - | 11,391 |
25.09.24 15:12:53 | - | 11,391 |
25.09.24 15:10:27 | - | 11,391 |
25.09.24 15:09:24 | - | 11,391 |
25.09.24 15:07:33 | - | 11,391 |
25.09.24 15:07:09 | - | 11,391 |
25.09.24 15:06:35 | - | 11,391 |
25.09.24 15:04:33 | - | 11,400 |
25.09.24 15:03:30 | - | 11,400 |
25.09.24 15:03:00 | - | 11,400 |
25.09.24 15:02:20 | - | 11,400 |
25.09.24 15:01:11 | - | 11,412 |
25.09.24 15:00:41 | - | 11,412 |
25.09.24 14:59:02 | - | 11,412 |
25.09.24 14:58:26 | - | 11,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:55 | - | 11,412 |
25.09.24 14:57:25 | - | 11,412 |
25.09.24 14:56:55 | - | 11,412 |
25.09.24 14:56:10 | - | 11,412 |
25.09.24 14:55:52 | - | 11,412 |
25.09.24 14:55:08 | - | 11,412 |
25.09.24 14:53:14 | - | 11,412 |
25.09.24 14:52:09 | - | 11,412 |
25.09.24 14:51:35 | - | 11,412 |
25.09.24 14:48:56 | - | 11,412 |
25.09.24 14:47:56 | - | 11,413 |
25.09.24 14:45:39 | - | 11,413 |
25.09.24 14:45:09 | - | 11,413 |
25.09.24 14:44:32 | - | 11,413 |
25.09.24 14:43:11 | - | 11,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:43:03 | - | 11,414 |
25.09.24 14:42:46 | - | 11,414 |
25.09.24 14:41:34 | - | 11,412 |
25.09.24 14:41:04 | - | 11,412 |
25.09.24 14:40:50 | - | 11,414 |
25.09.24 14:40:39 | - | 11,414 |
25.09.24 14:40:04 | - | 11,412 |
25.09.24 14:39:31 | - | 11,402 |
25.09.24 14:37:38 | - | 11,403 |
25.09.24 14:37:08 | - | 11,403 |
25.09.24 14:35:31 | - | 11,403 |
25.09.24 14:34:47 | - | 11,403 |
25.09.24 14:34:07 | - | 11,403 |
25.09.24 14:33:34 | - | 11,403 |
25.09.24 14:32:01 | - | 11,402 |