iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:29:04 | - | 11,387 |
25.09.24 19:17:45 | - | 11,390 |
25.09.24 19:15:49 | - | 11,387 |
25.09.24 19:13:37 | - | 11,390 |
25.09.24 19:11:00 | - | 11,393 |
25.09.24 19:09:30 | - | 11,396 |
25.09.24 19:08:47 | - | 11,398 |
25.09.24 19:07:58 | - | 11,395 |
25.09.24 19:07:30 | - | 11,391 |
25.09.24 19:02:30 | - | 11,387 |
25.09.24 19:01:15 | - | 11,384 |
25.09.24 19:01:00 | - | 11,381 |
25.09.24 18:59:30 | - | 11,391 |
25.09.24 18:57:45 | - | 11,394 |
25.09.24 18:55:56 | - | 11,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:15 | - | 11,395 |
25.09.24 18:51:00 | - | 11,391 |
25.09.24 18:47:15 | - | 11,388 |
25.09.24 18:45:45 | - | 11,392 |
25.09.24 18:43:49 | - | 11,395 |
25.09.24 18:42:00 | - | 11,392 |
25.09.24 18:36:53 | - | 11,395 |
25.09.24 18:31:27 | - | 11,392 |
25.09.24 18:31:15 | - | 11,395 |
25.09.24 18:25:45 | - | 11,398 |
25.09.24 18:22:02 | - | 11,395 |
25.09.24 18:18:15 | - | 11,392 |
25.09.24 18:15:34 | - | 11,395 |
25.09.24 18:10:00 | - | 11,392 |
25.09.24 18:07:30 | - | 11,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:45 | - | 11,385 |
25.09.24 18:06:00 | - | 11,388 |
25.09.24 18:05:21 | - | 11,391 |
25.09.24 18:02:58 | - | 11,388 |
25.09.24 18:01:36 | - | 11,391 |
25.09.24 18:00:34 | - | 11,394 |
25.09.24 17:59:15 | - | 11,391 |
25.09.24 17:57:19 | - | 11,388 |
25.09.24 17:55:03 | - | 11,384 |
25.09.24 17:53:54 | - | 11,381 |
25.09.24 17:52:30 | - | 11,378 |
25.09.24 17:52:00 | - | 11,381 |
25.09.24 17:47:48 | - | 11,384 |
25.09.24 17:47:00 | - | 11,381 |
25.09.24 17:43:15 | - | 11,384 |