iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:26 | - | 11,430 |
25.09.24 16:59:26 | - | 11,429 |
25.09.24 16:56:46 | - | 11,429 |
25.09.24 16:55:50 | - | 11,429 |
25.09.24 16:54:35 | - | 11,429 |
25.09.24 16:53:19 | - | 11,429 |
25.09.24 16:52:10 | - | 11,429 |
25.09.24 16:51:52 | - | 11,429 |
25.09.24 16:51:21 | - | 11,421 |
25.09.24 16:48:48 | - | 11,420 |
25.09.24 16:47:16 | - | 11,420 |
25.09.24 16:46:22 | - | 11,418 |
25.09.24 16:45:09 | - | 11,418 |
25.09.24 16:44:36 | - | 11,418 |
25.09.24 16:43:28 | - | 11,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:09 | - | 11,418 |
25.09.24 16:37:12 | - | 11,418 |
25.09.24 16:36:52 | - | 11,418 |
25.09.24 16:35:27 | - | 11,418 |
25.09.24 16:35:22 | - | 11,418 |
25.09.24 16:34:27 | - | 11,418 |
25.09.24 16:33:13 | - | 11,418 |
25.09.24 16:32:16 | - | 11,418 |
25.09.24 16:30:42 | - | 11,418 |
25.09.24 16:30:10 | - | 11,417 |
25.09.24 16:28:42 | - | 11,417 |
25.09.24 16:27:55 | - | 11,419 |
25.09.24 16:27:44 | - | 11,419 |
25.09.24 16:26:30 | - | 11,419 |
25.09.24 16:22:28 | - | 11,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:07 | - | 11,419 |
25.09.24 16:21:16 | - | 11,427 |
25.09.24 16:20:46 | - | 11,427 |
25.09.24 16:19:12 | - | 11,429 |
25.09.24 16:17:08 | - | 11,429 |
25.09.24 16:16:16 | - | 11,419 |
25.09.24 16:15:25 | - | 11,419 |
25.09.24 16:14:30 | - | 11,421 |
25.09.24 16:11:40 | - | 11,421 |
25.09.24 16:10:51 | - | 11,421 |
25.09.24 16:10:21 | - | 11,421 |
25.09.24 16:09:37 | - | 11,420 |
25.09.24 16:08:58 | - | 11,420 |
25.09.24 16:07:49 | - | 11,417 |
25.09.24 16:06:41 | - | 11,419 |