iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:29 | - | 11,419 |
25.09.24 16:05:06 | - | 11,419 |
25.09.24 16:04:01 | - | 11,419 |
25.09.24 16:03:21 | - | 11,419 |
25.09.24 16:01:10 | - | 11,418 |
25.09.24 16:00:04 | - | 11,385 |
25.09.24 15:59:35 | - | 11,403 |
25.09.24 15:58:56 | - | 11,400 |
25.09.24 15:57:04 | - | 11,398 |
25.09.24 15:56:13 | - | 11,398 |
25.09.24 15:54:31 | - | 11,398 |
25.09.24 15:53:25 | - | 11,398 |
25.09.24 15:52:21 | - | 11,398 |
25.09.24 15:51:06 | - | 11,398 |
25.09.24 15:48:06 | - | 11,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:25 | - | 11,400 |
25.09.24 15:42:50 | - | 11,400 |
25.09.24 15:42:20 | - | 11,400 |
25.09.24 15:41:10 | - | 11,400 |
25.09.24 15:40:12 | - | 11,400 |
25.09.24 15:39:26 | - | 11,400 |
25.09.24 15:38:39 | - | 11,400 |
25.09.24 15:37:42 | - | 11,408 |
25.09.24 15:37:00 | - | 11,408 |
25.09.24 15:36:20 | - | 11,408 |
25.09.24 15:35:26 | - | 11,408 |
25.09.24 15:34:12 | - | 11,410 |
25.09.24 15:33:29 | - | 11,383 |
25.09.24 15:31:42 | - | 11,382 |
25.09.24 15:30:38 | - | 11,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:51 | - | 11,374 |
25.09.24 15:29:30 | - | 11,374 |
25.09.24 15:29:00 | - | 11,376 |
25.09.24 15:28:49 | - | 11,400 |
25.09.24 15:28:36 | - | 11,400 |
25.09.24 15:28:32 | - | 11,400 |
25.09.24 15:26:01 | - | 11,400 |
25.09.24 15:25:43 | - | 11,400 |
25.09.24 15:25:31 | - | 11,400 |
25.09.24 15:25:04 | - | 11,400 |
25.09.24 15:24:47 | - | 11,392 |
25.09.24 15:24:30 | - | 11,392 |
25.09.24 15:22:31 | - | 11,391 |
25.09.24 15:21:53 | - | 11,391 |
25.09.24 15:19:44 | - | 11,391 |