iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:31 | - | 11,410 |
25.09.24 11:13:06 | - | 11,410 |
25.09.24 11:09:58 | - | 11,408 |
25.09.24 11:08:56 | - | 11,408 |
25.09.24 11:08:22 | - | 11,408 |
25.09.24 11:07:47 | - | 11,408 |
25.09.24 11:06:52 | - | 11,408 |
25.09.24 11:05:46 | - | 11,408 |
25.09.24 11:04:37 | - | 11,408 |
25.09.24 11:04:06 | - | 11,408 |
25.09.24 11:03:51 | - | 11,408 |
25.09.24 11:02:50 | - | 11,408 |
25.09.24 11:01:49 | - | 11,408 |
25.09.24 10:57:27 | - | 11,400 |
25.09.24 10:57:08 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:56:04 | - | 11,400 |
25.09.24 10:55:06 | - | 11,400 |
25.09.24 10:52:29 | - | 11,400 |
25.09.24 10:51:57 | - | 11,400 |
25.09.24 10:51:25 | - | 11,400 |
25.09.24 10:48:10 | - | 11,400 |
25.09.24 10:47:40 | - | 11,400 |
25.09.24 10:46:59 | - | 11,400 |
25.09.24 10:42:20 | - | 11,400 |
25.09.24 10:42:02 | - | 11,400 |
25.09.24 10:41:05 | - | 11,399 |
25.09.24 10:40:36 | - | 11,399 |
25.09.24 10:40:04 | - | 11,399 |
25.09.24 10:37:23 | - | 11,399 |
25.09.24 10:36:53 | - | 11,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:53 | - | 11,399 |
25.09.24 10:35:23 | - | 11,399 |
25.09.24 10:33:06 | - | 11,399 |
25.09.24 10:32:35 | - | 11,399 |
25.09.24 10:32:11 | - | 11,399 |
25.09.24 10:31:14 | - | 11,399 |
25.09.24 10:30:56 | - | 11,398 |
25.09.24 10:30:39 | - | 11,398 |
25.09.24 10:29:53 | - | 11,398 |
25.09.24 10:28:03 | - | 11,399 |
25.09.24 10:27:33 | - | 11,399 |
25.09.24 10:26:52 | - | 11,399 |
25.09.24 10:25:28 | - | 11,399 |
25.09.24 10:23:55 | - | 11,399 |
25.09.24 10:23:03 | - | 11,399 |