iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:04 | - | 11,314 |
25.09.24 08:15:53 | - | 11,320 |
25.09.24 08:14:57 | - | 11,317 |
25.09.24 08:10:07 | - | 11,320 |
25.09.24 08:10:07 | - | 11,320 |
25.09.24 08:05:19 | - | 11,317 |
24.09.24 21:59:45 | - | 11,364 |
24.09.24 21:59:30 | - | 11,361 |
24.09.24 21:56:30 | - | 11,357 |
24.09.24 21:55:04 | - | 11,353 |
24.09.24 21:53:55 | - | 11,356 |
24.09.24 21:41:45 | - | 11,359 |
24.09.24 21:35:32 | - | 11,355 |
24.09.24 21:34:00 | - | 11,352 |
24.09.24 21:30:45 | - | 11,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:30 | - | 11,359 |
24.09.24 21:17:45 | - | 11,356 |
24.09.24 21:16:00 | - | 11,359 |
24.09.24 21:13:01 | - | 11,356 |
24.09.24 21:12:45 | - | 11,359 |
24.09.24 21:09:00 | - | 11,362 |
24.09.24 21:06:15 | - | 11,358 |
24.09.24 20:51:30 | - | 11,361 |
24.09.24 20:47:30 | - | 11,358 |
24.09.24 20:40:00 | - | 11,361 |
24.09.24 20:39:00 | - | 11,358 |
24.09.24 20:35:15 | - | 11,355 |
24.09.24 20:33:45 | - | 11,352 |
24.09.24 20:31:00 | - | 11,349 |
24.09.24 20:30:31 | - | 11,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:28:45 | - | 11,358 |
24.09.24 20:25:17 | - | 11,361 |
24.09.24 20:20:30 | - | 11,364 |
24.09.24 20:14:01 | - | 11,361 |
24.09.24 20:11:15 | - | 11,364 |
24.09.24 20:03:30 | - | 11,368 |
24.09.24 20:00:02 | - | 11,364 |
24.09.24 19:56:05 | - | 11,367 |
24.09.24 19:54:15 | - | 11,370 |
24.09.24 19:51:00 | - | 11,367 |
24.09.24 19:46:30 | - | 11,370 |
24.09.24 19:43:30 | - | 11,373 |
24.09.24 19:43:19 | - | 11,370 |
24.09.24 19:38:30 | - | 11,374 |
24.09.24 19:33:30 | - | 11,377 |