iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:56 | - | 11,412 |
24.09.24 16:50:27 | - | 11,410 |
24.09.24 16:49:14 | - | 11,404 |
24.09.24 16:47:56 | - | 11,402 |
24.09.24 16:47:26 | - | 11,402 |
24.09.24 16:46:34 | - | 11,402 |
24.09.24 16:43:13 | - | 11,398 |
24.09.24 16:43:01 | - | 11,398 |
24.09.24 16:42:03 | - | 11,390 |
24.09.24 16:40:48 | - | 11,388 |
24.09.24 16:40:21 | - | 11,388 |
24.09.24 16:40:21 | - | 11,388 |
24.09.24 16:40:21 | - | 11,388 |
24.09.24 16:40:21 | - | 11,388 |
24.09.24 16:40:21 | - | 11,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:36 | - | 11,394 |
24.09.24 16:38:33 | - | 11,394 |
24.09.24 16:37:38 | - | 11,394 |
24.09.24 16:36:38 | - | 11,397 |
24.09.24 16:35:50 | - | 11,399 |
24.09.24 16:34:49 | - | 11,399 |
24.09.24 16:33:09 | - | 11,399 |
24.09.24 16:32:16 | - | 11,400 |
24.09.24 16:30:32 | - | 11,399 |
24.09.24 16:29:53 | - | 11,399 |
24.09.24 16:29:03 | - | 11,397 |
24.09.24 16:27:00 | - | 11,399 |
24.09.24 16:26:30 | - | 11,399 |
24.09.24 16:25:46 | - | 11,400 |
24.09.24 16:24:34 | - | 11,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:25 | - | 11,397 |
24.09.24 16:21:54 | - | 11,406 |
24.09.24 16:21:24 | - | 11,406 |
24.09.24 16:20:30 | - | 11,406 |
24.09.24 16:19:39 | - | 11,408 |
24.09.24 16:17:35 | - | 11,406 |
24.09.24 16:16:40 | - | 11,406 |
24.09.24 16:15:16 | - | 11,408 |
24.09.24 16:14:42 | - | 11,407 |
24.09.24 16:13:55 | - | 11,409 |
24.09.24 16:13:55 | - | 11,409 |
24.09.24 16:12:23 | - | 11,409 |
24.09.24 16:11:17 | - | 11,412 |
24.09.24 16:09:25 | - | 11,408 |
24.09.24 16:04:00 | - | 11,407 |