iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:17 | - | 11,412 |
24.09.24 16:09:25 | - | 11,408 |
24.09.24 16:04:00 | - | 11,407 |
24.09.24 16:03:20 | - | 11,407 |
24.09.24 16:01:37 | - | 11,410 |
24.09.24 16:00:26 | - | 11,404 |
24.09.24 15:59:33 | - | 11,426 |
24.09.24 15:58:19 | - | 11,429 |
24.09.24 15:57:11 | - | 11,431 |
24.09.24 15:56:12 | - | 11,436 |
24.09.24 15:54:31 | - | 11,434 |
24.09.24 15:54:23 | - | 11,434 |
24.09.24 15:54:23 | - | 11,434 |
24.09.24 15:54:23 | - | 11,434 |
24.09.24 15:54:23 | - | 11,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:23 | - | 11,434 |
24.09.24 15:52:00 | - | 11,433 |
24.09.24 15:51:31 | - | 11,433 |
24.09.24 15:50:52 | - | 11,433 |
24.09.24 15:50:07 | - | 11,436 |
24.09.24 15:49:13 | - | 11,439 |
24.09.24 15:46:51 | - | 11,441 |
24.09.24 15:45:22 | - | 11,441 |
24.09.24 15:44:13 | - | 11,441 |
24.09.24 15:43:22 | - | 11,442 |
24.09.24 15:42:12 | - | 11,449 |
24.09.24 15:41:33 | - | 11,450 |
24.09.24 15:40:22 | - | 11,450 |
24.09.24 15:38:32 | - | 11,449 |
24.09.24 15:35:56 | - | 11,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:03 | - | 11,449 |
24.09.24 15:34:02 | - | 11,449 |
24.09.24 15:31:41 | - | 11,427 |
24.09.24 15:30:37 | - | 11,422 |
24.09.24 15:29:55 | - | 11,422 |
24.09.24 15:29:55 | - | 11,422 |
24.09.24 15:29:55 | - | 11,422 |
24.09.24 15:29:16 | - | 11,422 |
24.09.24 15:23:53 | - | 11,456 |
24.09.24 15:20:21 | - | 11,456 |
24.09.24 15:14:48 | - | 11,448 |
24.09.24 15:14:27 | - | 11,448 |
24.09.24 15:13:21 | - | 11,448 |
24.09.24 15:12:51 | - | 11,448 |
24.09.24 15:12:21 | - | 11,448 |