iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:17 | - | 11,428 |
26.09.24 17:25:17 | - | 11,428 |
26.09.24 17:25:17 | - | 11,428 |
26.09.24 17:25:17 | - | 11,428 |
26.09.24 17:24:16 | - | 11,438 |
26.09.24 17:23:36 | - | 11,438 |
26.09.24 17:23:19 | - | 11,439 |
26.09.24 17:22:57 | - | 11,438 |
26.09.24 17:22:14 | - | 11,439 |
26.09.24 17:20:42 | - | 11,439 |
26.09.24 17:20:24 | - | 11,439 |
26.09.24 17:19:20 | - | 11,440 |
26.09.24 17:18:04 | - | 11,440 |
26.09.24 17:17:06 | - | 11,439 |
26.09.24 17:16:34 | - | 11,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:45 | - | 11,447 |
26.09.24 17:14:17 | - | 11,447 |
26.09.24 17:13:50 | - | 11,447 |
26.09.24 17:12:55 | - | 11,447 |
26.09.24 17:12:23 | - | 11,449 |
26.09.24 17:11:15 | - | 11,449 |
26.09.24 17:09:56 | - | 11,450 |
26.09.24 17:09:03 | - | 11,450 |
26.09.24 17:07:49 | - | 11,450 |
26.09.24 17:06:44 | - | 11,450 |
26.09.24 17:05:53 | - | 11,448 |
26.09.24 17:04:57 | - | 11,448 |
26.09.24 17:03:50 | - | 11,448 |
26.09.24 17:02:51 | - | 11,448 |
26.09.24 17:01:56 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:28 | - | 11,447 |
26.09.24 16:59:32 | - | 11,449 |
26.09.24 16:58:21 | - | 11,448 |
26.09.24 16:57:39 | - | 11,450 |
26.09.24 16:56:21 | - | 11,450 |
26.09.24 16:55:51 | - | 11,450 |
26.09.24 16:55:51 | - | 11,450 |
26.09.24 16:55:51 | - | 11,450 |
26.09.24 16:55:51 | - | 11,450 |
26.09.24 16:54:28 | - | 11,458 |
26.09.24 16:53:38 | - | 11,449 |
26.09.24 16:52:41 | - | 11,458 |
26.09.24 16:51:27 | - | 11,460 |
26.09.24 16:50:30 | - | 11,469 |
26.09.24 16:49:36 | - | 11,469 |