iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:30:14 | - | 11,484 |
26.09.24 15:29:01 | - | 11,484 |
26.09.24 15:27:56 | - | 11,516 |
26.09.24 15:27:25 | - | 11,516 |
26.09.24 15:26:15 | - | 11,528 |
26.09.24 15:25:45 | - | 11,528 |
26.09.24 15:25:09 | - | 11,528 |
26.09.24 15:23:03 | - | 11,538 |
26.09.24 15:22:23 | - | 11,538 |
26.09.24 15:21:43 | - | 11,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:13 | - | 11,538 |
26.09.24 15:20:17 | - | 11,538 |
26.09.24 15:18:23 | - | 11,538 |
26.09.24 15:17:49 | - | 11,528 |
26.09.24 15:17:18 | - | 11,528 |
26.09.24 15:17:09 | - | 11,528 |
26.09.24 15:13:41 | - | 11,528 |
26.09.24 15:12:16 | - | 11,528 |
26.09.24 15:10:15 | - | 11,528 |
26.09.24 15:07:40 | - | 11,528 |
26.09.24 15:05:44 | - | 11,528 |
26.09.24 15:05:02 | - | 11,516 |
26.09.24 15:02:03 | - | 11,516 |
26.09.24 15:01:34 | - | 11,516 |
26.09.24 15:01:09 | - | 11,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:44 | - | 11,516 |
26.09.24 15:00:19 | - | 11,516 |
26.09.24 14:59:59 | - | 11,516 |
26.09.24 14:59:44 | - | 11,516 |
26.09.24 14:59:24 | - | 11,516 |
26.09.24 14:58:33 | - | 11,516 |
26.09.24 14:57:38 | - | 11,516 |
26.09.24 14:57:08 | - | 11,516 |
26.09.24 14:56:17 | - | 11,516 |
26.09.24 14:55:47 | - | 11,516 |
26.09.24 14:54:57 | - | 11,516 |
26.09.24 14:54:24 | - | 11,516 |
26.09.24 14:50:28 | - | 11,516 |
26.09.24 14:48:34 | - | 11,516 |
26.09.24 14:47:34 | - | 11,516 |