iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:48 | - | 11,514 |
26.09.24 16:01:39 | - | 11,516 |
26.09.24 16:01:02 | - | 11,525 |
26.09.24 16:00:09 | - | 11,489 |
26.09.24 15:59:18 | - | 11,507 |
26.09.24 15:58:15 | - | 11,508 |
26.09.24 15:57:21 | - | 11,508 |
26.09.24 15:56:29 | - | 11,508 |
26.09.24 15:56:29 | - | 11,508 |
26.09.24 15:56:29 | - | 11,508 |
26.09.24 15:56:29 | - | 11,508 |
26.09.24 15:56:29 | - | 11,508 |
26.09.24 15:56:29 | - | 11,508 |
26.09.24 15:56:29 | - | 11,508 |
26.09.24 15:55:26 | - | 11,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:16 | - | 11,508 |
26.09.24 15:51:10 | - | 11,508 |
26.09.24 15:49:55 | - | 11,508 |
26.09.24 15:48:19 | - | 11,508 |
26.09.24 15:48:01 | - | 11,508 |
26.09.24 15:46:30 | - | 11,507 |
26.09.24 15:45:41 | - | 11,509 |
26.09.24 15:43:47 | - | 11,506 |
26.09.24 15:43:44 | - | 11,505 |
26.09.24 15:42:23 | - | 11,506 |
26.09.24 15:40:39 | - | 11,506 |
26.09.24 15:39:17 | - | 11,506 |
26.09.24 15:38:22 | - | 11,496 |
26.09.24 15:37:22 | - | 11,494 |
26.09.24 15:35:53 | - | 11,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:55 | - | 11,494 |
26.09.24 15:33:25 | - | 11,469 |
26.09.24 15:32:40 | - | 11,468 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |