iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:15 | - | 11,368 |
26.09.24 19:28:00 | - | 11,365 |
26.09.24 19:27:08 | - | 11,362 |
26.09.24 19:22:50 | - | 11,365 |
26.09.24 19:22:30 | - | 11,362 |
26.09.24 19:21:23 | - | 11,357 |
26.09.24 19:20:45 | - | 11,361 |
26.09.24 19:19:45 | - | 11,357 |
26.09.24 19:19:30 | - | 11,361 |
26.09.24 19:19:00 | - | 11,368 |
26.09.24 19:18:15 | - | 11,371 |
26.09.24 19:16:15 | - | 11,368 |
26.09.24 19:15:45 | - | 11,372 |
26.09.24 19:15:31 | - | 11,375 |
26.09.24 19:13:00 | - | 11,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:00 | - | 11,376 |
26.09.24 19:11:43 | - | 11,373 |
26.09.24 19:10:14 | - | 11,376 |
26.09.24 19:09:45 | - | 11,379 |
26.09.24 19:08:51 | - | 11,383 |
26.09.24 19:04:15 | - | 11,380 |
26.09.24 19:02:47 | - | 11,377 |
26.09.24 18:59:38 | - | 11,380 |
26.09.24 18:56:55 | - | 11,383 |
26.09.24 18:55:30 | - | 11,380 |
26.09.24 18:53:31 | - | 11,383 |
26.09.24 18:49:45 | - | 11,380 |
26.09.24 18:48:53 | - | 11,383 |
26.09.24 18:46:30 | - | 11,386 |
26.09.24 18:42:59 | - | 11,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:45 | - | 11,380 |
26.09.24 18:42:00 | - | 11,377 |
26.09.24 18:41:30 | - | 11,374 |
26.09.24 18:41:00 | - | 11,377 |
26.09.24 18:38:45 | - | 11,380 |
26.09.24 18:35:32 | - | 11,377 |
26.09.24 18:35:14 | - | 11,380 |
26.09.24 18:35:00 | - | 11,377 |
26.09.24 18:35:00 | - | 11,377 |
26.09.24 18:35:00 | - | 11,377 |
26.09.24 18:35:00 | - | 11,377 |
26.09.24 18:30:15 | - | 11,380 |
26.09.24 18:29:00 | - | 11,383 |
26.09.24 18:27:09 | - | 11,387 |
26.09.24 18:26:00 | - | 11,390 |