iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:08 | - | 11,413 |
27.09.24 08:09:28 | - | 11,416 |
27.09.24 08:06:15 | - | 11,419 |
27.09.24 08:05:12 | - | 11,416 |
26.09.24 21:58:15 | - | 11,402 |
26.09.24 21:57:15 | - | 11,398 |
26.09.24 21:54:30 | - | 11,395 |
26.09.24 21:52:49 | - | 11,392 |
26.09.24 21:51:30 | - | 11,389 |
26.09.24 21:49:15 | - | 11,392 |
26.09.24 21:31:34 | - | 11,389 |
26.09.24 21:28:45 | - | 11,386 |
26.09.24 21:27:00 | - | 11,389 |
26.09.24 21:20:30 | - | 11,394 |
26.09.24 21:18:15 | - | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:45 | - | 11,393 |
26.09.24 21:12:06 | - | 11,390 |
26.09.24 21:04:30 | - | 11,393 |
26.09.24 21:02:00 | - | 11,390 |
26.09.24 21:00:00 | - | 11,394 |
26.09.24 20:58:45 | - | 11,397 |
26.09.24 20:55:00 | - | 11,393 |
26.09.24 20:46:42 | - | 11,390 |
26.09.24 20:44:45 | - | 11,393 |
26.09.24 20:44:01 | - | 11,397 |
26.09.24 20:40:25 | - | 11,400 |
26.09.24 20:38:15 | - | 11,397 |
26.09.24 20:36:00 | - | 11,394 |
26.09.24 20:32:00 | - | 11,397 |
26.09.24 20:30:01 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:45 | - | 11,397 |
26.09.24 20:18:26 | - | 11,400 |
26.09.24 20:16:15 | - | 11,397 |
26.09.24 20:15:25 | - | 11,394 |
26.09.24 20:13:00 | - | 11,392 |
26.09.24 20:12:00 | - | 11,386 |
26.09.24 20:01:15 | - | 11,383 |
26.09.24 20:00:20 | - | 11,379 |
26.09.24 19:57:04 | - | 11,380 |
26.09.24 19:44:15 | - | 11,383 |
26.09.24 19:40:15 | - | 11,380 |
26.09.24 19:33:45 | - | 11,377 |
26.09.24 19:32:15 | - | 11,380 |
26.09.24 19:31:00 | - | 11,377 |
26.09.24 19:30:00 | - | 11,373 |