iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:09 | - | 11,465 |
27.09.24 10:54:58 | - | 11,466 |
27.09.24 10:54:48 | - | 11,466 |
27.09.24 10:54:38 | - | 11,465 |
27.09.24 10:54:28 | - | 11,465 |
27.09.24 10:54:13 | - | 11,465 |
27.09.24 10:54:02 | - | 11,465 |
27.09.24 10:54:02 | - | 11,465 |
27.09.24 10:53:47 | - | 11,465 |
27.09.24 10:53:35 | - | 11,465 |
27.09.24 10:53:16 | - | 11,466 |
27.09.24 10:53:06 | - | 11,466 |
27.09.24 10:52:55 | - | 11,465 |
27.09.24 10:52:44 | - | 11,466 |
27.09.24 10:52:34 | - | 11,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:24 | - | 11,466 |
27.09.24 10:52:14 | - | 11,466 |
27.09.24 10:52:04 | - | 11,466 |
27.09.24 10:51:58 | - | 11,466 |
27.09.24 10:51:23 | - | 11,466 |
27.09.24 10:50:53 | - | 11,466 |
27.09.24 10:50:23 | - | 11,464 |
27.09.24 10:49:33 | - | 11,466 |
27.09.24 10:48:42 | - | 11,464 |
27.09.24 10:47:52 | - | 11,466 |
27.09.24 10:47:42 | - | 11,464 |
27.09.24 10:47:14 | - | 11,464 |
27.09.24 10:43:47 | - | 11,466 |
27.09.24 10:42:40 | - | 11,466 |
27.09.24 10:38:54 | - | 11,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:25 | - | 11,474 |
27.09.24 10:36:55 | - | 11,474 |
27.09.24 10:36:25 | - | 11,474 |
27.09.24 10:35:54 | - | 11,474 |
27.09.24 10:35:11 | - | 11,474 |
27.09.24 10:33:45 | - | 11,476 |
27.09.24 10:33:11 | - | 11,465 |
27.09.24 10:32:58 | - | 11,465 |
27.09.24 10:32:00 | - | 11,463 |
27.09.24 10:31:25 | - | 11,463 |
27.09.24 10:30:29 | - | 11,463 |
27.09.24 10:29:57 | - | 11,463 |
27.09.24 10:29:48 | - | 11,463 |
27.09.24 10:20:08 | - | 11,465 |
27.09.24 10:18:43 | - | 11,463 |