iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:21 | - | 11,450 |
27.09.24 12:02:11 | - | 11,450 |
27.09.24 12:01:58 | - | 11,450 |
27.09.24 12:01:48 | - | 11,450 |
27.09.24 12:01:48 | - | 11,450 |
27.09.24 12:01:48 | - | 11,450 |
27.09.24 12:01:48 | - | 11,450 |
27.09.24 12:01:34 | - | 11,450 |
27.09.24 12:01:21 | - | 11,450 |
27.09.24 12:01:06 | - | 11,450 |
27.09.24 12:01:06 | - | 11,450 |
27.09.24 12:00:56 | - | 11,450 |
27.09.24 12:00:46 | - | 11,450 |
27.09.24 12:00:36 | - | 11,450 |
27.09.24 12:00:36 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:36 | - | 11,450 |
27.09.24 12:00:36 | - | 11,450 |
27.09.24 12:00:36 | - | 11,450 |
27.09.24 12:00:25 | - | 11,450 |
27.09.24 12:00:10 | - | 11,450 |
27.09.24 11:59:59 | - | 11,450 |
27.09.24 11:59:49 | - | 11,450 |
27.09.24 11:59:39 | - | 11,450 |
27.09.24 11:59:29 | - | 11,450 |
27.09.24 11:59:19 | - | 11,450 |
27.09.24 11:59:08 | - | 11,450 |
27.09.24 11:58:59 | - | 11,450 |
27.09.24 11:58:43 | - | 11,450 |
27.09.24 11:58:12 | - | 11,451 |
27.09.24 11:57:36 | - | 11,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:33 | - | 11,459 |
27.09.24 11:45:05 | - | 11,459 |
27.09.24 11:44:57 | - | 11,461 |
27.09.24 11:44:30 | - | 11,444 |
27.09.24 11:43:34 | - | 11,456 |
27.09.24 11:43:05 | - | 11,456 |
27.09.24 11:42:34 | - | 11,456 |
27.09.24 11:42:04 | - | 11,456 |
27.09.24 11:41:34 | - | 11,456 |
27.09.24 11:41:05 | - | 11,456 |
27.09.24 11:40:34 | - | 11,456 |
27.09.24 11:40:04 | - | 11,456 |
27.09.24 11:31:50 | - | 11,458 |
27.09.24 11:31:20 | - | 11,458 |
27.09.24 11:25:10 | - | 11,465 |