iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:32 | - | 11,61 |
04.10.24 16:28:30 | - | 11,61 |
04.10.24 16:28:14 | - | 11,61 |
04.10.24 16:28:12 | - | 11,61 |
04.10.24 16:27:55 | - | 11,61 |
04.10.24 16:27:53 | - | 11,61 |
04.10.24 16:27:53 | - | 11,62 |
04.10.24 16:27:53 | - | 11,62 |
04.10.24 16:27:50 | - | 11,62 |
04.10.24 16:27:49 | - | 11,62 |
04.10.24 16:27:46 | - | 11,62 |
04.10.24 16:27:45 | - | 11,62 |
04.10.24 16:27:41 | - | 11,62 |
04.10.24 16:27:41 | - | 11,62 |
04.10.24 16:27:34 | - | 11,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:30 | - | 11,62 |
04.10.24 16:27:27 | - | 11,62 |
04.10.24 16:27:24 | - | 11,62 |
04.10.24 16:27:20 | - | 11,62 |
04.10.24 16:27:14 | - | 11,62 |
04.10.24 16:27:13 | - | 11,62 |
04.10.24 16:26:16 | - | 11,62 |
04.10.24 16:26:08 | - | 11,62 |
04.10.24 16:25:39 | - | 11,62 |
04.10.24 16:25:22 | - | 11,62 |
04.10.24 16:25:15 | - | 11,62 |
04.10.24 16:25:10 | - | 11,62 |
04.10.24 16:25:04 | - | 11,62 |
04.10.24 16:24:35 | - | 11,62 |
04.10.24 16:23:54 | - | 11,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:12 | - | 11,62 |
04.10.24 16:23:07 | - | 11,62 |
04.10.24 16:23:06 | - | 11,64 |
04.10.24 16:23:04 | - | 11,64 |
04.10.24 16:22:56 | - | 11,64 |
04.10.24 16:22:55 | - | 11,64 |
04.10.24 16:22:54 | - | 11,64 |
04.10.24 16:22:10 | - | 11,64 |
04.10.24 16:21:56 | - | 11,64 |
04.10.24 16:21:53 | - | 11,64 |
04.10.24 16:21:52 | - | 11,64 |
04.10.24 16:21:28 | - | 11,64 |
04.10.24 16:21:07 | - | 11,64 |
04.10.24 16:21:06 | - | 11,64 |
04.10.24 16:21:06 | - | 11,64 |