iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:46 | - | 11,64 |
04.10.24 16:16:26 | - | 11,64 |
04.10.24 16:15:49 | - | 11,64 |
04.10.24 16:15:49 | - | 11,64 |
04.10.24 16:15:38 | - | 11,64 |
04.10.24 16:13:41 | - | 11,62 |
04.10.24 16:13:39 | - | 11,62 |
04.10.24 16:13:31 | - | 11,62 |
04.10.24 16:13:22 | - | 11,62 |
04.10.24 16:13:18 | - | 11,62 |
04.10.24 16:13:18 | - | 11,62 |
04.10.24 16:13:16 | - | 11,62 |
04.10.24 16:12:46 | - | 11,62 |
04.10.24 16:12:04 | - | 11,62 |
04.10.24 16:11:55 | - | 11,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:43 | - | 11,62 |
04.10.24 16:11:25 | - | 11,62 |
04.10.24 16:11:17 | - | 11,62 |
04.10.24 16:11:12 | - | 11,62 |
04.10.24 16:10:55 | - | 11,62 |
04.10.24 16:10:47 | - | 11,62 |
04.10.24 16:10:47 | - | 11,62 |
04.10.24 16:10:46 | - | 11,62 |
04.10.24 16:10:34 | - | 11,62 |
04.10.24 16:10:33 | - | 11,62 |
04.10.24 16:10:32 | - | 11,62 |
04.10.24 16:10:25 | - | 11,62 |
04.10.24 16:10:23 | - | 11,62 |
04.10.24 16:10:22 | - | 11,62 |
04.10.24 16:10:19 | - | 11,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:09 | - | 11,62 |
04.10.24 16:09:54 | - | 11,62 |
04.10.24 16:09:51 | - | 11,62 |
04.10.24 16:09:35 | - | 11,62 |
04.10.24 16:09:23 | - | 11,62 |
04.10.24 16:09:22 | - | 11,62 |
04.10.24 16:09:22 | - | 11,62 |
04.10.24 16:09:21 | - | 11,62 |
04.10.24 16:09:20 | - | 11,62 |
04.10.24 16:09:12 | - | 11,63 |
04.10.24 16:09:05 | - | 11,63 |
04.10.24 16:09:02 | - | 11,63 |
04.10.24 16:08:58 | - | 11,63 |
04.10.24 16:08:57 | - | 11,63 |
04.10.24 16:08:50 | - | 11,63 |