iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:44 | - | 11,64 |
04.10.24 16:08:42 | - | 11,64 |
04.10.24 16:08:32 | - | 11,64 |
04.10.24 16:08:21 | - | 11,64 |
04.10.24 16:08:10 | - | 11,64 |
04.10.24 16:08:03 | - | 11,64 |
04.10.24 16:08:00 | - | 11,64 |
04.10.24 16:07:51 | - | 11,64 |
04.10.24 16:07:50 | - | 11,64 |
04.10.24 16:07:47 | - | 11,64 |
04.10.24 16:07:40 | - | 11,64 |
04.10.24 16:07:12 | - | 11,64 |
04.10.24 16:05:33 | - | 11,64 |
04.10.24 16:05:22 | - | 11,64 |
04.10.24 16:05:21 | - | 11,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:20 | - | 11,64 |
04.10.24 16:04:13 | - | 11,64 |
04.10.24 16:04:00 | - | 11,64 |
04.10.24 16:03:49 | - | 11,64 |
04.10.24 16:03:41 | - | 11,64 |
04.10.24 16:03:26 | - | 11,64 |
04.10.24 16:03:16 | - | 11,64 |
04.10.24 16:03:14 | - | 11,64 |
04.10.24 16:03:13 | - | 11,64 |
04.10.24 16:03:11 | - | 11,64 |
04.10.24 16:03:09 | - | 11,64 |
04.10.24 16:02:53 | - | 11,64 |
04.10.24 16:02:32 | - | 11,64 |
04.10.24 16:01:53 | - | 11,64 |
04.10.24 16:01:23 | - | 11,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:15 | - | 11,64 |
04.10.24 16:01:14 | - | 11,64 |
04.10.24 16:00:37 | - | 11,64 |
04.10.24 16:00:00 | - | 11,64 |
04.10.24 15:59:41 | - | 11,64 |
04.10.24 15:59:39 | - | 11,64 |
04.10.24 15:59:35 | - | 11,64 |
04.10.24 15:59:26 | - | 11,64 |
04.10.24 15:59:17 | - | 11,64 |
04.10.24 15:59:05 | - | 11,64 |
04.10.24 15:59:01 | - | 11,64 |
04.10.24 15:58:42 | - | 11,63 |
04.10.24 15:58:31 | - | 11,63 |
04.10.24 15:58:06 | - | 11,65 |
04.10.24 15:57:52 | - | 11,65 |