iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:22 | - | 11,62 |
04.10.24 16:10:19 | - | 11,62 |
04.10.24 16:10:09 | - | 11,62 |
04.10.24 16:09:54 | - | 11,62 |
04.10.24 16:09:51 | - | 11,62 |
04.10.24 16:09:35 | - | 11,62 |
04.10.24 16:09:23 | - | 11,62 |
04.10.24 16:09:22 | - | 11,62 |
04.10.24 16:09:22 | - | 11,62 |
04.10.24 16:09:21 | - | 11,62 |
04.10.24 16:09:20 | - | 11,62 |
04.10.24 16:09:12 | - | 11,63 |
04.10.24 16:09:05 | - | 11,63 |
04.10.24 16:09:02 | - | 11,63 |
04.10.24 16:08:58 | - | 11,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:57 | - | 11,63 |
04.10.24 16:08:50 | - | 11,63 |
04.10.24 16:08:47 | - | 11,63 |
04.10.24 16:08:44 | - | 11,64 |
04.10.24 16:08:42 | - | 11,64 |
04.10.24 16:08:32 | - | 11,64 |
04.10.24 16:08:21 | - | 11,64 |
04.10.24 16:08:10 | - | 11,64 |
04.10.24 16:08:03 | - | 11,64 |
04.10.24 16:08:00 | - | 11,64 |
04.10.24 16:07:51 | - | 11,64 |
04.10.24 16:07:50 | - | 11,64 |
04.10.24 16:07:47 | - | 11,64 |
04.10.24 16:07:40 | - | 11,64 |
04.10.24 16:07:12 | - | 11,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:33 | - | 11,64 |
04.10.24 16:05:22 | - | 11,64 |
04.10.24 16:05:21 | - | 11,64 |
04.10.24 16:05:20 | - | 11,64 |
04.10.24 16:04:13 | - | 11,64 |
04.10.24 16:04:00 | - | 11,64 |
04.10.24 16:03:49 | - | 11,64 |
04.10.24 16:03:41 | - | 11,64 |
04.10.24 16:03:26 | - | 11,64 |
04.10.24 16:03:16 | - | 11,64 |
04.10.24 16:03:14 | - | 11,64 |
04.10.24 16:03:13 | - | 11,64 |
04.10.24 16:03:11 | - | 11,64 |
04.10.24 16:03:09 | - | 11,64 |
04.10.24 16:02:53 | - | 11,64 |