iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:53 | - | 11,62 |
04.10.24 16:47:36 | - | 11,62 |
04.10.24 16:47:04 | - | 11,62 |
04.10.24 16:46:50 | - | 11,62 |
04.10.24 16:46:47 | - | 11,62 |
04.10.24 16:46:12 | - | 11,62 |
04.10.24 16:45:38 | - | 11,62 |
04.10.24 16:45:33 | - | 11,62 |
04.10.24 16:45:31 | - | 11,62 |
04.10.24 16:44:49 | - | 11,62 |
04.10.24 16:44:44 | - | 11,61 |
04.10.24 16:44:43 | - | 11,61 |
04.10.24 16:44:42 | - | 11,61 |
04.10.24 16:44:16 | - | 11,61 |
04.10.24 16:43:53 | - | 11,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:22 | - | 11,61 |
04.10.24 16:42:56 | - | 11,61 |
04.10.24 16:42:49 | - | 11,61 |
04.10.24 16:41:49 | - | 11,61 |
04.10.24 16:41:45 | - | 11,61 |
04.10.24 16:41:44 | - | 11,61 |
04.10.24 16:41:26 | - | 11,61 |
04.10.24 16:41:20 | - | 11,61 |
04.10.24 16:41:19 | - | 11,61 |
04.10.24 16:40:49 | - | 11,61 |
04.10.24 16:40:46 | - | 11,61 |
04.10.24 16:40:36 | - | 11,61 |
04.10.24 16:40:28 | - | 11,61 |
04.10.24 16:40:20 | - | 11,61 |
04.10.24 16:40:06 | - | 11,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:03 | - | 11,61 |
04.10.24 16:39:24 | - | 11,61 |
04.10.24 16:39:09 | - | 11,61 |
04.10.24 16:39:04 | - | 11,61 |
04.10.24 16:38:42 | - | 11,61 |
04.10.24 16:38:33 | - | 11,61 |
04.10.24 16:38:10 | - | 11,61 |
04.10.24 16:37:43 | - | 11,61 |
04.10.24 16:37:09 | - | 11,61 |
04.10.24 16:37:07 | - | 11,61 |
04.10.24 16:37:04 | - | 11,61 |
04.10.24 16:36:52 | - | 11,61 |
04.10.24 16:36:50 | - | 11,61 |
04.10.24 16:36:29 | - | 11,61 |
04.10.24 16:36:28 | - | 11,61 |