iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:28 | - | 11,63 |
04.10.24 17:01:26 | - | 11,63 |
04.10.24 17:01:10 | - | 11,63 |
04.10.24 17:00:09 | - | 11,63 |
04.10.24 16:59:51 | - | 11,63 |
04.10.24 16:59:23 | - | 11,63 |
04.10.24 16:59:20 | - | 11,63 |
04.10.24 16:58:24 | - | 11,62 |
04.10.24 16:58:11 | - | 11,62 |
04.10.24 16:58:09 | - | 11,62 |
04.10.24 16:58:09 | - | 11,62 |
04.10.24 16:57:49 | - | 11,62 |
04.10.24 16:57:40 | - | 11,62 |
04.10.24 16:55:25 | - | 11,62 |
04.10.24 16:55:12 | - | 11,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:10 | - | 11,62 |
04.10.24 16:54:54 | - | 11,62 |
04.10.24 16:54:16 | - | 11,62 |
04.10.24 16:54:12 | - | 11,62 |
04.10.24 16:54:10 | - | 11,62 |
04.10.24 16:54:10 | - | 11,62 |
04.10.24 16:54:06 | - | 11,62 |
04.10.24 16:54:06 | - | 11,62 |
04.10.24 16:54:04 | - | 11,62 |
04.10.24 16:54:03 | - | 11,62 |
04.10.24 16:54:01 | - | 11,62 |
04.10.24 16:53:59 | - | 11,62 |
04.10.24 16:53:10 | - | 11,62 |
04.10.24 16:52:52 | - | 11,62 |
04.10.24 16:52:26 | - | 11,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:16 | - | 11,62 |
04.10.24 16:51:42 | - | 11,62 |
04.10.24 16:51:38 | - | 11,62 |
04.10.24 16:51:27 | - | 11,62 |
04.10.24 16:50:30 | - | 11,62 |
04.10.24 16:50:22 | - | 11,62 |
04.10.24 16:49:43 | - | 11,62 |
04.10.24 16:49:40 | - | 11,62 |
04.10.24 16:49:38 | - | 11,62 |
04.10.24 16:49:12 | - | 11,62 |
04.10.24 16:48:59 | - | 11,62 |
04.10.24 16:48:41 | - | 11,62 |
04.10.24 16:48:25 | - | 11,62 |
04.10.24 16:48:16 | - | 11,62 |
04.10.24 16:47:53 | - | 11,62 |